Free Trial

AECOM (ACM) Options Chain & Prices

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free acm Stock Alerts
$96.24
+1.52 (+1.60%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ACM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$85.00$11.527Call51480
(+0)		45.15%
(+0.50%)		0.9497445
5/17/2024$87.50$0.231Put4512540
(+0)		39.68%
(+1.18%)		-0.0768675
5/17/2024$90.00$0.358Put291413139
(+0)		37.82%
(+4.91%)		-0.1237666
5/17/2024$90.00$6.730Call125429
(+0)		34.69%
(+1.80%)		0.8779477
5/17/2024$92.50$0.635Put1111041
(+0)		30.60%
(+1.92%)		-0.2151152
5/17/2024$95.00$1.280Put33315914750
(+0)		28.35%
(+0.71%)		-0.38068143
5/17/2024$95.00$2.651Call6455589
(+54)		28.38%
(-1.02%)		0.6247388
5/17/2024$97.50$2.575Put232223
(+0)		28.88%
(-1.18%)		-0.5894194
5/17/2024$97.50$1.434Call1918616150
(+7)		28.91%
(-1.15%)		0.42037624
5/17/2024$100.00$0.795Call21612393137
(+3)		31.36%
(-2.45%)		0.26014441
5/17/2024$105.00$0.291Call456315115107
(+0)		37.61%
(-3.87%)		0.10225635
5/17/2024$110.00$0.126Call8 - 66
(+0)		43.54%
(-4.78%)		0.0446563
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ACM) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
2024 Oil Boom
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold