Free Trial

Abercrombie & Fitch (ANF) Options Chain & Prices

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free ANF Stock Alerts
$172.87
-5.60 (-3.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ANF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$140.00$0.101Put121 - 35
(+1)		73.03%
(+0.39%)		-0.0162534
6/7/2024$142.00$0.119Put8 - 815
(+0)		70.48%
(+0.14%)		-0.0193752
6/7/2024$142.00$31.236Call33 - 5
(-3)		70.48%
(+0.14%)		0.9821111
6/7/2024$145.00$0.154Put11 - - 20
(+3)		66.50%
(-0.51%)		-0.0256812
6/7/2024$145.00$28.274Call1 - - 19
(+0)		66.72%
(-0.29%)		0.9760751
6/7/2024$148.00$0.201Put1541117
(+0)		63.04%
(-0.78%)		-0.0338535
6/7/2024$150.00$0.243Put593417179
(+28)		55.53%
(-6.23%)		-0.04124221
6/7/2024$150.00$23.368Call11 - 70
(-1)		60.63%
(-1.14%)		0.9604651
6/7/2024$152.50$0.314Put42723104
(+9)		57.45%
(-1.86%)		-0.05377613
6/7/2024$152.50$20.938Call9 - - 81
(-2)		57.68%
(-1.63%)		0.9486525
6/7/2024$155.00$0.407Put1177636156
(+36)		54.59%
(-2.40%)		-0.07007325
6/7/2024$155.00$18.532Call321 - 157
(+0)		54.81%
(-2.17%)		0.9327898
6/7/2024$157.50$0.531Put34294149
(+125)		52.05%
(-2.75%)		-0.0910258
6/7/2024$157.50$16.161Call486109353427
(+2)		52.05%
(-2.75%)		0.911341150
6/7/2024$160.00$0.711Put65150936148
(+24)		45.14%
(-7.64%)		-0.120644119
6/7/2024$160.00$13.691Call22 - 58
(-10)		49.21%
(-3.57%)		0.8804712
6/7/2024$162.50$0.966Put1781244691
(-19)		43.62%
(-7.34%)		-0.16083236
6/7/2024$162.50$11.595Call94 - 39
(+7)		46.99%
(-3.97%)		0.8427466
6/7/2024$165.00$1.334Put34288102227
(+101)		43.18%
(-6.19%)		-0.21478699
6/7/2024$165.00$9.459Call162 - 48
(+1)		44.82%
(-4.55%)		0.78988610
6/7/2024$167.50$1.864Put127734095
(+9)		43.00%
(-5.04%)		-0.28521552
6/7/2024$167.50$7.482Call21 - 48
(-1)		43.00%
(-5.04%)		0.7210352
6/7/2024$170.00$2.618Put592202147628
(-98)		42.52%
(-4.73%)		-0.37238168
6/7/2024$170.00$5.724Call1866863145
(+70)		39.02%
(-8.00%)		0.63586355
6/7/2024$172.50$3.655Put38119817256
(+16)		40.91%
(-5.42%)		-0.47206288
6/7/2024$172.50$4.243Call76243212
(-1)		40.63%
(-5.70%)		0.53852125
6/7/2024$175.00$5.009Put803204505306
(-102)		40.80%
(-5.79%)		-0.575072133
6/7/2024$175.00$3.072Call195525966
(+20)		41.02%
(-4.96%)		0.43867
6/7/2024$177.50$6.665Put1,4551,05737135
(+35)		41.29%
(-4.67%)		-0.670565135
6/7/2024$177.50$2.199Call4325314
(+14)		41.29%
(-4.67%)		0.3446718
6/7/2024$180.00$8.691Put1113442245
(-139)		42.32%
(-3.80%)		-0.75544444
6/7/2024$180.00$1.575Call1787769278
(+126)		41.63%
(-5.13%)		0.2655575
6/7/2024$182.50$10.798Put3516676
(+76)		43.69%
(-3.05%)		-0.81801114
6/7/2024$182.50$1.139Call43161626
(+26)		43.60%
(-3.14%)		0.20266116
6/7/2024$185.00$12.898Put39164290
(-24)		45.17%
(-2.28%)		-0.86305115
6/7/2024$185.00$0.818Call1818467221
(-27)		45.28%
(-2.17%)		0.15173252
6/7/2024$187.50$15.352Put2 - - 15
(+15)		47.02%
(-1.29%)		-0.9001912
6/7/2024$187.50$0.623Call78155115
(+15)		46.89%
(-1.42%)		0.11841532
6/7/2024$190.00$17.587Put146579
(-23)		48.69%
(-0.58%)		-0.92487911
6/7/2024$190.00$0.472Call1167819401
(-15)		48.69%
(-0.58%)		0.0914326
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
6/7/2024$192.50$0.363Call4227320
(+20)		50.54%
(+0.24%)		0.07123613
6/7/2024$195.00$22.440Put3421760
(+21)		52.40%
(+1.03%)		-0.9578027
6/7/2024$195.00$0.279Call375160173259
(-91)		52.56%
(+3.61%)		0.05520227
6/7/2024$197.50$0.224Call3 - 26
(+6)		54.26%
(+1.79%)		0.0444912
6/7/2024$200.00$27.511Put33 - 12
(-1)		56.28%
(+2.70%)		-0.9757541
6/7/2024$200.00$0.179Call963216220
(+22)		56.10%
(+2.52%)		0.03565123
6/7/2024$202.50$0.144Call165 - 17
(+17)		57.93%
(+3.24%)		0.0288146
6/7/2024$205.00$0.116Call5 - 5102
(+21)		59.92%
(+4.12%)		0.0232291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ANF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media