Air Products and Chemicals (APD) Options Chain & Prices

$262.70

+5.66 (+2.20%)

(As of 05/17/2024 ET)

APD Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$220.00	$0.219	Put	1	-	1	1168 (-1)	30.06% (+0.29%)	-0.023954	1
6/21/2024	$230.00	$0.341	Put	14	3	6	541 (-1)	25.64% (+0.15%)	-0.040485	8
6/21/2024	$230.00	$33.737	Call	2	1	-	707 (+0)	25.64% (+0.15%)	0.958501	2
6/21/2024	$240.00	$0.596	Put	14	-	10	437 (+5)	21.44% (+0.01%)	-0.075913	9
6/21/2024	$240.00	$24.043	Call	4	1	-	553 (+1)	21.44% (-2.36%)	0.923473	4
6/21/2024	$250.00	$1.256	Put	72	27	38	506 (+96)	17.69% (-0.58%)	-0.163762	36
6/21/2024	$250.00	$14.749	Call	60	6	15	2683 (-3)	17.69% (-0.23%)	0.837166	19
6/21/2024	$260.00	$3.463	Put	20	13	3	254 (+0)	15.48% (-0.63%)	-0.387602	11
6/21/2024	$260.00	$6.964	Call	444	12	418	1800 (+108)	15.48% (-0.64%)	0.619991	24
6/21/2024	$270.00	$9.429	Put	11	1	10	35 (+0)	16.62% (-0.56%)	-0.690139	4
6/21/2024	$270.00	$2.839	Call	77	11	46	1655 (+7)	17.50% (+0.32%)	0.330108	20
6/21/2024	$280.00	$1.362	Call	96	40	9	484 (-13)	19.53% (-0.15%)	0.167778	17
6/21/2024	$300.00	$0.474	Call	1	-	1	340 (+0)	25.60% (+0.58%)	0.056585	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:APD) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.