Aramark (ARMK) Options Chain & Prices

$32.35
+0.02 (+0.06%)
(As of 04/26/2024 ET)

ARMK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$31.00$0.436Put1010 - 559
(+20)
32.21%
(-0.32%)
-0.2744291
5/17/2024$32.00$0.761Put10 - - 102
(+10)
30.58%
(-0.50%)
-0.4218751
5/17/2024$32.00$1.180Call11 - 263
(-12)
30.58%
(-0.50%)
0.5938081
5/17/2024$33.00$0.681Call2 - - 145
(-1)
29.93%
(-0.49%)
0.4239352
5/17/2024$35.00$2.809Put1 - 12
(+1)
31.36%
(+1.08%)
-0.8393031
5/17/2024$36.00$0.115Call3 - - 3
(+0)
32.89%
(+0.36%)
0.1006552
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:ARMK) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners