Free Trial

Bath & Body Works (BBWI) Options Chain & Prices

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free bbwi Stock Alerts
$43.83
0.00 (0.00%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BBWI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$42.00$0.141Put21148
(+0)		55.88%
(-4.73%)		-0.1486262
5/3/2024$42.00$1.976Call11 - 0
(+0)		55.88%
(-4.73%)		0.851711
5/3/2024$43.00$0.265Put612930137
(+0)		45.86%
(-6.37%)		-0.2823519
5/3/2024$44.00$0.634Put29101974
(+3)		41.95%
(-2.48%)		-0.5426868
5/3/2024$44.00$0.469Call10 - 103
(+0)		41.95%
(-2.48%)		0.4590455
5/3/2024$45.00$1.382Put2 - - 162
(+13)		48.06%
(+9.22%)		-0.7637911
5/3/2024$45.00$0.215Call1814327
(+0)		48.06%
(+9.22%)		0.2389876
5/3/2024$46.00$2.294Put1 - 129
(+0)		57.56%
(+18.76%)		-0.8666261
5/3/2024$46.00$0.125Call31 - 64
(+0)		57.56%
(+18.76%)		0.1365243
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BBWI) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Your bank is lying to you.
MyBankTracker
Trump just won 2024
Porter & Company
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits