Colgate-Palmolive (CL) Options Chain & Prices

$94.41

+0.28 (+0.30%)

(As of 05/20/2024 ET)

CL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$88.00	$0.075	Put	1	-	1	72 (+0)	40.96% (+10.11%)	-0.04532	1
5/24/2024	$89.00	$0.081	Put	15	9	6	42 (+0)	36.33% (+9.05%)	-0.054026	4
5/24/2024	$89.00	$5.667	Call	1	-	-	5 (+0)	36.33% (+9.05%)	0.94612	1
5/24/2024	$90.00	$4.677	Call	1	-	1	45 (+0)	31.65% (+7.98%)	0.93393	1
5/24/2024	$92.00	$2.708	Call	6	6	-	473 (+0)	22.02% (+5.76%)	0.885984	6
5/24/2024	$93.00	$0.155	Put	15	10	5	108 (+5)	17.03% (+4.52%)	-0.171745	6
Get the Latest News and Ratings for CL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Colgate-Palmolive and its competitors with MarketBeat's FREE daily newsletter.
5/24/2024	$94.00	$0.249	Put	22	11	9	1503 (+10)	12.31% (+2.54%)	-0.316297	8
5/24/2024	$94.00	$0.836	Call	6	6	-	141 (+30)	12.31% (+2.54%)	0.686921	2
5/24/2024	$95.00	$0.308	Call	41	21	2	148 (+9)	12.25% (+0.83%)	0.371455	7
5/24/2024	$96.00	$0.192	Call	3	1	-	243 (+1)	16.94% (+2.14%)	0.206707	2
5/24/2024	$97.00	$0.148	Call	4	-	4	540 (+0)	21.70% (+3.56%)	0.138677	4
5/24/2024	$99.00	$0.105	Call	10	-	10	154 (+0)	30.33% (+6.03%)	0.079691	5
5/24/2024	$101.00	$0.081	Call	1	-	1	114 (+0)	38.05% (+8.19%)	0.053362	1
5/24/2024	$104.00	$0.060	Call	3	-	3	102 (+0)	48.47% (+11.09%)	0.033522	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:CL) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.