Free Trial

Deckers Outdoor (DECK) Options Chain & Prices

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free deck Stock Alerts
$903.68
+21.23 (+2.41%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DECK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$775.00$0.458Put5 - - 14
(+0)		101.70%
(+44.21%)		-0.0186292
5/17/2024$785.00$0.504Put3 - - 9
(+0)		95.84%
(+41.58%)		-0.021352
5/17/2024$790.00$0.530Put3 - - 11
(+0)		92.92%
(+40.25%)		-0.0229382
5/17/2024$795.00$0.558Put1 - - 27
(+0)		90.00%
(+38.91%)		-0.0247091
5/17/2024$800.00$0.590Put3 - 237
(+0)		87.10%
(+37.56%)		-0.0266893
5/17/2024$805.00$0.625Put2 - - 64
(+0)		84.20%
(+36.18%)		-0.0289112
5/17/2024$810.00$0.663Put1 - - 34
(+0)		81.30%
(+34.78%)		-0.0314161
5/17/2024$815.00$0.706Put5 - - 33
(+0)		78.41%
(+33.35%)		-0.0342562
5/17/2024$825.00$81.112Call11 - 55
(+0)		72.64%
(+30.36%)		0.9590441
5/17/2024$830.00$76.175Call1 - - 44
(+0)		69.76%
(+28.78%)		0.9547741
5/17/2024$840.00$1.026Put1 - 195
(+0)		64.03%
(+25.38%)		-0.0562461
5/17/2024$840.00$66.332Call1 - - 47
(-1)		64.02%
(+25.37%)		0.9440211
5/17/2024$850.00$1.234Put2 - 2133
(-1)		58.30%
(+21.46%)		-0.0712222
5/17/2024$850.00$56.543Call6 - - 63
(-2)		58.29%
(+21.45%)		0.9290612
5/17/2024$855.00$51.679Call61 - 62
(-2)		55.44%
(+19.23%)		0.9192972
5/17/2024$860.00$46.842Call1 - - 20
(-1)		52.61%
(+16.78%)		0.907441
5/17/2024$865.00$42.042Call1 - 133
(-1)		49.80%
(+14.09%)		0.8928721
5/17/2024$870.00$37.291Call65 - 43
(-1)		47.02%
(+11.15%)		0.874725
5/17/2024$875.00$2.294Put1 - 139
(+5)		44.32%
(+8.00%)		-0.1486011
5/17/2024$875.00$32.609Call4 - - 34
(-1)		44.31%
(+7.99%)		0.8518264
5/17/2024$880.00$28.026Call12 - - 163
(-24)		41.69%
(+4.68%)		0.82253410
5/17/2024$885.00$3.272Put2 - 119
(+0)		39.23%
(+1.32%)		-0.2160722
5/17/2024$885.00$23.587Call10 - - 45
(+2)		39.23%
(+1.32%)		0.7846628
5/17/2024$890.00$4.053Put96123
(+0)		37.04%
(-1.93%)		-0.2653836
5/17/2024$890.00$19.366Call1411267
(-3)		37.04%
(-1.93%)		0.7355573
5/17/2024$895.00$5.165Put3 - - 15
(-3)		35.28%
(-4.87%)		-0.3284463
5/17/2024$895.00$15.477Call311264
(+1)		35.28%
(-4.87%)		0.6728063
5/17/2024$900.00$6.761Put51238
(-3)		34.18%
(-7.24%)		-0.4054215
5/17/2024$900.00$12.068Call186387
(+9)		31.94%
(-9.48%)		0.59625815
5/17/2024$905.00$8.984Put44 - 14
(+0)		33.93%
(-8.81%)		-0.491314
5/17/2024$905.00$9.283Call2721340
(+0)		33.93%
(-8.81%)		0.5109048
5/17/2024$910.00$11.877Put22 - 59
(+0)		34.57%
(-9.52%)		-0.5763152
5/17/2024$910.00$7.167Call72124
(-1)		34.57%
(-9.52%)		0.4264636
5/17/2024$915.00$5.632Call52326
(+1)		35.93%
(-9.52%)		0.3516645
5/17/2024$920.00$19.264Put21152
(+0)		37.78%
(-9.05%)		-0.713722
5/17/2024$920.00$4.531Call31 - 268
(+0)		37.78%
(-9.05%)		0.2899932
5/17/2024$925.00$23.474Put4 - 411
(+0)		39.90%
(-8.30%)		-0.7632273
5/17/2024$925.00$3.728Call22 - 66
(+1)		39.90%
(-8.30%)		0.2407911
5/17/2024$940.00$2.305Call1 - - 46
(+0)		46.87%
(-5.41%)		0.1462031
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DECK) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper