Franco-Nevada (FNV) Options Chain & Prices

$123.25

+2.34 (+1.94%)

(As of 05/3/2024 08:52 PM ET)

FNV Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$100.00	$0.076	Put	1	-	-	75 (+0)	51.75% (+8.64%)	-0.017003	1
5/17/2024	$105.00	$0.135	Put	8	5	1	131 (+0)	45.34% (+6.79%)	-0.031577	4
5/17/2024	$110.00	$0.259	Put	24	1	-	1065 (-10)	39.19% (+4.75%)	-0.062751	12
5/17/2024	$110.00	$13.689	Call	3	3	-	518 (+0)	39.19% (+4.73%)	0.937309	1
5/17/2024	$115.00	$0.557	Put	117	4	1	510 (+0)	33.51% (+2.31%)	-0.1346	20
5/17/2024	$120.00	$1.385	Put	35	29	2	487 (+12)	30.11% (+0.50%)	-0.302361	12
5/17/2024	$120.00	$4.831	Call	24	22	-	573 (+19)	29.15% (-0.47%)	0.699661	5
5/17/2024	$125.00	$3.591	Put	3	-	-	142 (+3)	28.14% (-2.14%)	-0.583405	2
5/17/2024	$125.00	$2.029	Call	42	19	18	781 (+16)	28.14% (-2.14%)	0.422699	23
5/17/2024	$130.00	$7.425	Put	1	1	-	17 (+0)	30.90% (-1.69%)	-0.802823	1
5/17/2024	$130.00	$0.839	Call	77	30	7	1013 (-94)	30.91% (-1.67%)	0.20742	23
5/17/2024	$135.00	$0.406	Call	23	11	-	420 (+0)	35.17% (-0.45%)	0.105015	10
5/17/2024	$140.00	$0.226	Call	6	-	-	166 (-45)	39.66% (+0.84%)	0.058296	6

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:FNV) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.