Free Trial

W.W. Grainger (GWW) Options Chain & Prices

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free gww Stock Alerts
$929.26
-18.58 (-1.96%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

GWW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$780.00$0.311Put1 - - 89
(+0)		35.17%
(-3.09%)		-0.0112741
5/17/2024$790.00$0.385Put1 - - 1
(+1)		34.12%
(-3.38%)		-0.0140131
5/17/2024$800.00$0.479Put2 - - 485
(+0)		33.08%
(-3.67%)		-0.0174881
5/17/2024$820.00$0.754Put1 - - 156
(+0)		31.04%
(-4.27%)		-0.0275311
5/17/2024$840.00$1.213Put2 - 2339
(+3)		29.07%
(-4.88%)		-0.0439622
5/17/2024$850.00$1.552Put30 - - 5
(+1)		28.12%
(-5.19%)		-0.05581930
5/17/2024$860.00$1.997Put41 - 224
(+45)		27.19%
(-5.52%)		-0.0710473
5/17/2024$870.00$2.586Put1 - - 9
(+1)		26.30%
(-5.83%)		-0.0905891
5/17/2024$880.00$3.365Put1 - - 74
(+0)		25.44%
(-6.14%)		-0.1155581
5/17/2024$900.00$5.773Put32 - 249
(+2)		23.90%
(-6.71%)		-0.1868822
5/17/2024$900.00$53.233Call45 - - 91
(+0)		23.90%
(-6.71%)		0.8251065
5/17/2024$910.00$7.588Put2 - 28
(+2)		23.23%
(-6.95%)		-0.2356732
5/17/2024$910.00$44.959Call661 - 65
(+0)		23.23%
(-6.95%)		0.7762197
5/17/2024$920.00$9.964Put9 - 674
(-1)		22.65%
(-7.15%)		-0.2941268
5/17/2024$930.00$13.034Put4 - 312
(+1)		22.18%
(-7.29%)		-0.3618434
5/17/2024$930.00$30.223Call1 - 13
(+2)		22.18%
(-7.29%)		0.6486421
5/17/2024$940.00$16.910Put825124
(+25)		21.83%
(-7.36%)		-0.4367848
5/17/2024$940.00$24.020Call523485
(+0)		21.83%
(-7.36%)		0.5725465
5/17/2024$950.00$21.680Put33 - 3424
(+52)		21.62%
(-7.35%)		-0.51562833
5/17/2024$950.00$18.718Call1195652157
(+1)		21.62%
(-7.35%)		0.49255629
5/17/2024$960.00$27.366Put633242
(+3)		21.55%
(-7.26%)		-0.5939636
5/17/2024$960.00$14.349Call12210265
(+1)		21.55%
(-7.26%)		0.413312
5/17/2024$970.00$33.940Put7 - - 20
(+0)		21.61%
(-7.08%)		-0.6676142
5/17/2024$970.00$10.860Call66211108
(+2)		21.61%
(-7.08%)		0.33902814
5/17/2024$980.00$41.263Put5 - - 15
(+0)		21.79%
(-6.84%)		-0.7328841
5/17/2024$980.00$8.156Call351410247
(+6)		21.79%
(-6.84%)		0.27302319
5/17/2024$990.00$6.105Call7 - 7210
(+1)		22.08%
(-6.54%)		0.2168827
5/17/2024$1,000.00$4.574Call7726312
(+49)		22.46%
(-6.20%)		0.1707989
5/17/2024$1,010.00$3.441Call2 - 116
(+3)		22.90%
(-5.84%)		0.1338982
5/17/2024$1,020.00$75.812Put1 - 130
(+0)		23.40%
(-5.48%)		-0.8993251
5/17/2024$1,020.00$2.603Call2010 - 73
(+6)		23.40%
(-5.47%)		0.1048023
5/17/2024$1,030.00$1.984Call21 - 22
(+5)		23.93%
(-5.10%)		0.0821292
5/17/2024$1,060.00$0.922Call43184
(+4)		25.69%
(-4.04%)		0.0403992
5/17/2024$1,080.00$0.576Call1 - 115
(+0)		26.91%
(-3.39%)		0.0258131
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GWW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry