Jabil (JBL) Options Chain & Prices

$114.38

-2.98 (-2.54%)

(As of 05/1/2024 ET)

JBL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$100.00	$0.286	Put	11	-	11	225 (+0)	43.43% (-0.74%)	-0.062637	1
5/17/2024	$105.00	$0.610	Put	49	15	30	19 (-1)	38.16% (-1.58%)	-0.130379	9
5/17/2024	$110.00	$1.384	Put	40	16	18	327 (+0)	33.66% (-2.34%)	-0.271609	11
5/17/2024	$110.00	$5.957	Call	8	5	3	29 (+0)	33.66% (-2.35%)	0.730268	4
5/17/2024	$115.00	$3.184	Put	100	34	61	877 (+2)	30.90% (-2.59%)	-0.511056	32
5/17/2024	$115.00	$2.755	Call	35	30	4	50 (+0)	30.90% (-2.59%)	0.491184	13
5/17/2024	$120.00	$6.489	Put	12	7	3	466 (-16)	30.90% (-1.83%)	-0.753367	6
5/17/2024	$120.00	$1.057	Call	16	16	-	157 (+68)	30.90% (-1.83%)	0.249415	2
5/17/2024	$125.00	$10.852	Put	26	-	26	583 (-1)	33.10% (-0.61%)	-0.892024	5
5/17/2024	$125.00	$0.413	Call	239	11	15	2090 (+527)	33.10% (-0.61%)	0.112608	30
5/17/2024	$130.00	$15.635	Put	3	1	1	931 (+0)	36.23% (+0.47%)	-0.955122	3
5/17/2024	$130.00	$0.183	Call	4	3	1	569 (+1)	36.23% (+0.47%)	0.052992	3
5/17/2024	$135.00	$20.565	Put	320	-	-	201 (+0)	39.62% (+1.33%)	-0.98453	1
5/17/2024	$135.00	$0.092	Call	220	1	10	2216 (+517)	39.62% (+1.34%)	0.027109	19

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:JBL) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.