CarMax (KMX) Options Chain & Prices

→ (Free Workshop) Advanced “bug-out bag” hacks! (From Warrior Life) (Ad)

Free KMX Stock Alerts

$69.91

-0.38 (-0.54%)

(As of 06/14/2024 08:51 PM ET)

KMX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$60.00	$0.368	Put	165	87	30	3230 (+1)	86.57% (+4.99%)	-0.091463	36
6/21/2024	$62.50	$0.696	Put	131	116	4	908 (-2)	84.68% (+4.79%)	-0.155748	21
6/21/2024	$65.00	$1.243	Put	224	205	6	2522 (-2)	84.00% (+5.20%)	-0.245998	30
6/21/2024	$65.00	$6.212	Call	22	-	21	201 (+0)	83.50% (+4.70%)	0.756068	3
6/21/2024	$67.50	$2.073	Put	93	23	64	1423 (+21)	82.92% (+4.71%)	-0.357766	28
6/21/2024	$67.50	$4.543	Call	9	4	1	291 (+7)	82.92% (+1.70%)	0.644789	5
6/21/2024	$70.00	$3.230	Put	29	3	21	821 (+0)	85.10% (+7.05%)	-0.480699	14
6/21/2024	$70.00	$3.195	Call	1,129	51	997	930 (+0)	83.17% (+5.12%)	0.5227	87
6/21/2024	$72.50	$4.709	Put	26	12	13	251 (+0)	83.16% (+4.94%)	-0.601108	10
6/21/2024	$72.50	$2.168	Call	99	26	71	851 (-8)	83.16% (+4.94%)	0.403158	23
6/21/2024	$75.00	$6.473	Put	1	1	-	633 (+1)	83.75% (+5.13%)	-0.707959	1
6/21/2024	$75.00	$1.424	Call	90	19	9	584 (+2)	81.35% (+2.73%)	0.296933	28
6/21/2024	$77.50	$0.912	Call	151	138	-	461 (+0)	84.55% (+5.34%)	0.210362	20
6/21/2024	$80.00	$10.641	Put	25	-	-	104 (+0)	85.47% (+5.56%)	-0.862151	2
6/21/2024	$80.00	$0.572	Call	278	98	80	842 (+52)	86.03% (+6.12%)	0.144205	52
6/21/2024	$82.50	$0.353	Call	8	6	-	90 (+1)	86.49% (+5.79%)	0.096233	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:KMX) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial