Free Trial

Marathon Petroleum (MPC) Options Chain & Prices

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free mpc Stock Alerts
$179.42
-1.50 (-0.83%)
(As of 09:34 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MPC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$150.00$0.000Put108 - 590
(+0)		45.47%
(-1.40%)		-0.00000208
5/10/2024$160.00$0.000Put10 - 1022
(+0)		38.32%
(-1.36%)		-0.0002014
5/10/2024$170.00$0.030Put21 - 17
(+0)		32.03%
(-1.17%)		-0.0164232
5/10/2024$172.50$0.091Put6657 - 120
(+2)		30.75%
(-1.07%)		-0.04459718
5/10/2024$175.00$0.257Put35283210
(+30)		31.43%
(+0.83%)		-0.1096410
5/10/2024$177.50$0.654Put59821165
(+78)		28.88%
(-0.71%)		-0.2345322
5/10/2024$177.50$4.030Call66 - 115
(+0)		28.88%
(-0.71%)		0.7661382
5/10/2024$180.00$1.458Put2,065890886255
(+110)		29.39%
(+0.79%)		-0.422153714
5/10/2024$180.00$2.332Call1091920153
(+0)		28.41%
(-0.45%)		0.57935734
5/10/2024$182.50$2.796Put953064336
(+103)		28.29%
(-0.16%)		-0.63271425
5/10/2024$182.50$1.166Call75940190
(+17)		28.29%
(-0.16%)		0.37026640
5/10/2024$185.00$4.644Put186163
(+28)		28.53%
(+0.12%)		-0.80710110
5/10/2024$185.00$0.505Call56168376
(+215)		28.53%
(+0.12%)		0.19793622
5/10/2024$187.50$0.195Call3356325
(+264)		29.07%
(+0.37%)		0.09048113
5/10/2024$190.00$9.239Put27 - 1199
(-9)		29.85%
(+0.57%)		-0.97303211
5/10/2024$190.00$0.069Call16 - 6215
(+24)		29.85%
(+0.57%)		0.0368254
5/10/2024$195.00$14.215Put25 - - 135
(-49)		31.86%
(+0.82%)		-0.9999969
5/10/2024$195.00$0.008Call2 - - 114
(+14)		31.87%
(+0.82%)		0.0050251
5/10/2024$197.50$0.003Call4646 - 89
(+0)		42.60%
(+10.47%)		0.0018029
5/10/2024$200.00$0.001Call35144778
(-5)		34.19%
(+0.93%)		0.00064817
5/10/2024$202.50$0.000Call3 - - 45
(+0)		35.40%
(+0.96%)		0.0002362
5/10/2024$205.00$0.000Call14 - - 551
(-15)		36.62%
(+0.98%)		0.0000888
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MPC) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing