Free Trial

Pinterest (PINS) Options Chain & Prices

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free pins Stock Alerts
$33.97
+1.33 (+4.07%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PINS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$27.50$0.259Put185316
(+13)		121.81%
(+0.91%)		-0.09165912
5/3/2024$27.50$6.731Call1 - 10
(+0)		121.81%
(+0.91%)		0.908021
5/3/2024$28.00$0.321Put41422330
(+309)		121.34%
(+0.89%)		-0.1096422
5/3/2024$28.50$0.394Put85254993
(+35)		120.89%
(+0.87%)		-0.1298114
5/3/2024$29.00$0.480Put27812496427
(-46)		120.48%
(+0.84%)		-0.15220329
5/3/2024$29.00$5.454Call1 - - 25
(+0)		120.48%
(+0.84%)		0.847511
5/3/2024$29.50$0.579Put10 - 1012
(+10)		120.08%
(+0.81%)		-0.1767621
5/3/2024$29.50$5.054Call1 - - 4
(+0)		120.08%
(+0.81%)		0.8229671
5/3/2024$30.00$0.693Put1583366309
(+51)		119.70%
(+0.77%)		-0.20341524
5/3/2024$30.00$4.668Call6 - - 21
(+0)		119.70%
(+0.77%)		0.7963352
5/3/2024$30.50$0.823Put3015122
(+64)		119.35%
(+0.73%)		-0.2320317
5/3/2024$30.50$4.298Call20 - - 23
(+23)		119.35%
(+0.73%)		0.7677428
5/3/2024$31.00$0.968Put2171451266
(+118)		120.31%
(-2.07%)		-0.26243344
5/3/2024$31.00$3.944Call8 - 6473
(+403)		119.01%
(+0.68%)		0.7373643
5/3/2024$31.50$1.131Put130438460
(+396)		118.69%
(+0.63%)		-0.2944226
5/3/2024$31.50$3.607Call1110 - 166
(+23)		118.69%
(+0.63%)		0.7054082
5/3/2024$32.00$1.311Put2,661924462842
(+2297)		118.39%
(+0.58%)		-0.327736144
5/3/2024$32.00$3.288Call1511 - 207
(+157)		118.39%
(+0.58%)		0.6721223
5/3/2024$32.50$1.509Put1393491829
(+271)		119.49%
(+1.90%)		-0.36212526
5/3/2024$32.50$2.986Call423811017
(+22)		118.10%
(+2.60%)		0.6377721
5/3/2024$33.00$1.726Put106493383
(+38)		117.83%
(+0.45%)		-0.39728530
5/3/2024$33.00$2.703Call8332281627
(+844)		117.83%
(+0.45%)		0.60264926
5/3/2024$33.50$1.961Put40242196
(+10)		117.57%
(+0.38%)		-0.4329269
5/3/2024$33.50$2.439Call47297214
(+0)		117.57%
(+0.38%)		0.56705518
5/3/2024$34.00$2.214Put321153742374
(+4)		117.32%
(+0.30%)		-0.46873658
5/3/2024$34.00$2.192Call28574512507
(+54)		117.32%
(+0.30%)		0.53129193
5/3/2024$34.50$2.486Put1 - 114
(+3)		117.09%
(+0.22%)		-0.5044241
5/3/2024$34.50$1.964Call391021759
(-3)		119.26%
(+2.38%)		0.49565823
5/3/2024$35.00$2.775Put2311 - 129
(+1)		116.88%
(+0.13%)		-0.53970511
5/3/2024$35.00$1.754Call1,670569305372
(+43)		119.66%
(+5.17%)		0.460435330
5/3/2024$35.50$3.081Put4 - 40
(+0)		116.67%
(+0.04%)		-0.5742991
5/3/2024$35.50$1.560Call713321212
(+76)		118.14%
(+1.50%)		0.42590128
5/3/2024$36.00$1.384Call9024181210
(-278)		117.73%
(+1.18%)		0.39228445
5/3/2024$36.50$3.744Put4 - 48
(+0)		116.30%
(-0.17%)		-0.640521
5/3/2024$36.50$1.223Call27922238406
(+56)		116.30%
(-0.17%)		0.359819103
5/3/2024$37.00$4.098Put10015054
(+0)		116.14%
(-0.29%)		-0.6717475
5/3/2024$37.00$1.077Call28318612792
(-1)		116.14%
(-0.29%)		0.32866440
5/3/2024$37.50$4.467Put201460
(+0)		115.99%
(-0.41%)		-0.701495
5/3/2024$37.50$0.946Call467269574122
(-43)		115.99%
(+5.58%)		0.29900480
5/3/2024$38.00$4.849Put2 - 214
(-10)		115.85%
(-0.54%)		-0.7296551
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
5/3/2024$38.00$0.828Call803712303
(+19)		116.78%
(+0.39%)		0.27092431
5/3/2024$38.50$0.723Call7183942
(+29)		115.73%
(-0.68%)		0.24453614
5/3/2024$39.00$0.629Call2,61012141928
(+3)		115.62%
(-0.83%)		0.219875346
5/3/2024$39.50$0.546Call191 - 9
(+0)		115.52%
(-0.98%)		0.19697819
5/3/2024$40.00$6.493Put19390
(+0)		115.44%
(-1.15%)		-0.82512213
5/3/2024$40.00$0.473Call21993371326
(+31)		115.78%
(-0.06%)		0.1758467
5/3/2024$40.50$0.408Call47111611
(+4)		115.37%
(-1.33%)		0.15642729
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PINS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics