Synchrony Financial (SYF) Options Chain & Prices

$45.73

-0.37 (-0.80%)

(As of 05/10/2024 ET)

SYF Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$37.00	$0.081	Put	2	-	2	406 (+0)	84.41% (+8.98%)	-0.035024	2
5/17/2024	$38.00	$0.092	Put	1	-	1	6039 (+0)	77.63% (+8.54%)	-0.041972	1
5/17/2024	$40.00	$0.125	Put	8	-	4	915 (+0)	64.69% (+7.79%)	-0.064279	4
5/17/2024	$41.00	$0.153	Put	2	-	-	430 (+0)	58.56% (+7.50%)	-0.08289	2
5/17/2024	$42.00	$0.196	Put	55	30	22	4120 (+0)	52.73% (+7.30%)	-0.1107	8
5/17/2024	$43.00	$0.264	Put	40	10	10	162 (+3)	47.35% (+7.26%)	-0.154062	4
Get the Latest News and Ratings for SYF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Synchrony Financial and its competitors with MarketBeat's FREE daily newsletter.
5/17/2024	$43.00	$3.363	Call	2	-	-	983 (+0)	47.35% (+7.26%)	0.847427	1
5/17/2024	$44.00	$2.484	Call	24	-	14	355 (+0)	42.78% (+7.43%)	0.778231	4
5/17/2024	$45.00	$0.610	Put	1,863	1,622	93	1664 (-1)	39.72% (+7.85%)	-0.332891	127
5/17/2024	$45.00	$1.709	Call	255	161	64	5018 (+6)	39.72% (+7.85%)	0.670177	37
5/17/2024	$46.00	$1.018	Put	1,659	1,253	365	3438 (+0)	39.07% (+8.34%)	-0.477119	65
5/17/2024	$46.00	$1.116	Call	4,294	3,770	404	10035 (+0)	39.07% (+8.34%)	0.527639	85
5/17/2024	$47.00	$1.638	Put	122	115	-	267 (+0)	40.84% (+8.72%)	-0.618513	15
5/17/2024	$47.00	$0.732	Call	19,660	18,156	518	3781 (+23)	40.84% (+8.73%)	0.388184	128
5/17/2024	$48.00	$0.501	Call	5,229	3,879	29	1210 (+0)	45.95% (+11.10%)	0.280882	105
5/17/2024	$50.00	$0.267	Call	1,787	1,744	43	90 (+0)	49.89% (+8.63%)	0.153848	56

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:SYF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.