Free Trial

Tenaris (TS) Options Chain & Prices

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free ts Stock Alerts
$34.58
-2.81 (-7.52%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$32.50$0.136Put20 - - 39
(+0)		25.63%
(-19.22%)		-0.1270834
5/17/2024$35.00$0.792Put232 - 268
(+7)		20.49%
(-13.75%)		-0.5520027
5/17/2024$35.00$0.608Call7360136
(+2)		20.50%
(-15.78%)		0.4748559
5/17/2024$37.50$2.871Put26520147
(+6)		23.98%
(-7.22%)		-0.9609624
5/17/2024$37.50$0.098Call2120 - 125
(+21)		23.98%
(-7.30%)		0.1067484
5/17/2024$40.00$5.355Put1 - 153
(+0)		29.81%
(-3.26%)		-0.9999991
5/17/2024$40.00$0.027Call1414 - 267
(+7)		29.81%
(-3.26%)		0.0298138
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry