NYSE:CNHI - CNH Industrial Options Chain

$8.81
+0.17 (+1.97 %)
(As of 08/16/2019 04:00 PM ET)
Today's Range
$8.57
Now: $8.81
$8.85
50-Day Range
$8.62
MA: $10.02
$10.75
52-Week Range
$8.41
Now: $8.81
$12.68
Volume950,200 shs
Average Volume1.47 million shs
Market Capitalization$11.93 billion
P/E Ratio11.01
Dividend YieldN/A
Beta1.35

Options Chain

CNH Industrial (NYSE:CNHI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$17.50$0.025Call001.047140.025677
9/20/2019$15.00$0.000Call000
9/20/2019$12.50$0.100Call3860.8148440.105159
9/20/2019$10.00$0.050Call01900.327373 (-0.03083)0.118969
9/20/2019$7.50$1.375Call0100.414562 (+0.003096)0.908763
9/20/2019$5.00$4.000Call001.553380.922501
9/20/2019$2.50$6.350Call002.19428 (+0.596728)0.985966
9/20/2019$17.50$8.750Put001.27422-0.943551
9/20/2019$15.00$6.150Put00
9/20/2019$12.50$3.650Put00
9/20/2019$10.00$1.225Put02120.323065 (-0.042002)-0.892204
9/20/2019$7.50$0.050Put03070.412472 (-0.011356)-0.090077
9/20/2019$5.00$0.100Put001.32238-0.054498
9/20/2019$2.50$0.100Put002.68982-0.025706
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel