S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
pixel
pixel
S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
pixel
pixel
S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
pixel
pixel
S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
pixel
pixel
Log in
NYSE:CNHI

CNH Industrial Options Chain and Prices

$15.71
+0.64 (+4.25 %)
(As of 03/8/2021 12:00 AM ET)
Add
Compare
Today's Range
$15.27
Now: $15.71
$15.87
50-Day Range
$12.55
MA: $14.24
$15.24
52-Week Range
$5.06
Now: $15.71
$15.86
Volume4.78 million shs
Average Volume2.55 million shs
Market Capitalization$21.27 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.69

Options Chain

CNH Industrial (NYSE:CNHI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$20.00$0.050Call0005
(+0)
0.831769
(-0.083172)
0.0548210
3/19/2021$17.50$0.075Call122144604
(+0)
0.502222
(+0.056949)
0.11624519
3/19/2021$15.00$0.875Call296110611147
(-115)
0.404364
(-0.012134)
0.75615750
3/19/2021$12.50$3.150Call000151
(-8)
0.01.00
3/19/2021$10.00$5.750Call000716
(+0)
1.41716
(+0.310282)
0.9749510
3/19/2021$7.50$8.250Call43042153
(+0)
2.1896
(+0.418964)
0.983637
3/19/2021$5.00$10.850Call0000
(+0)
4.12354
(+0.311884)
0.974840
3/19/2021$2.50$12.950Call0000
(+0)
0.01.00
3/19/2021$20.00$4.300Put0000
(+0)
0.650806-0.9829750
3/19/2021$17.50$1.825Put0000
(-2)
0.4191
(-0.08858)
-0.9295560
3/19/2021$15.00$0.150Put50277
(+0)
0.387177
(-0.004321)
-0.233344
3/19/2021$12.50$0.050Put000675
(+0)
0.839412
(+0.194227)
-0.049140
3/19/2021$10.00$0.050Put00021
(+0)
1.4826
(+0.400306)
-0.0285030
3/19/2021$7.50$0.050Put000854
(+0)
2.30736
(+0.581629)
-0.0186330
3/19/2021$5.00$0.125Put00010
(+0)
4.02429
(+0.553699)
-0.0229340
3/19/2021$2.50$0.050Put0000
(+0)
5.41985
(-0.152487)
-0.0072820
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/9/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.