Free Trial

Funding Circle (FCH) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free FCH Stock Alerts
GBX 78
+7.40 (+10.48%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Funding Circle Stock Price Performance

5 Day
Performance
+14.37%
1 Month
Performance
+70.40%
3 Month
Performance
+187.82%
6 Month
Performance
+100.00%
Year-To-Date
Performance
+95.00%
1 Year
Performance
+52.94%
Receive FCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

FCH Stock Chart for Friday, May, 10, 2024

FCH Chart by TradingView

Funding Circle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 70.60GBX 75.76
+7.30%		GBX 78.80GBX 69.201.38 million shs£252.31 million
05/09/2024GBX 75.94GBX 70.60
-7.04%		GBX 78.44GBX 70.601.15 million shs£235.14 million
05/08/2024GBX 73GBX 75.94
+4.03%		GBX 81.14GBX 74.202.52 million shs£272.67 million
05/07/2024GBX 68.20GBX 73
+7.04%		GBX 75.31GBX 69.501.43 million shs£262.10 million
05/06/2024GBX 68.20GBX 68.20GBX 72.40GBX 68.20700,273 shs£244.87 million
05/03/2024GBX 71GBX 69.62
-1.95%		GBX 72.40GBX 68.20700,273 shs£249.95 million
05/02/2024GBX 67GBX 71
+5.97%		GBX 73.60GBX 65.402.17 million shs£254.92 million
05/01/2024GBX 66.90GBX 67
+0.15%		GBX 68GBX 65.80891,833 shs£240.56 million
04/30/2024GBX 68.16GBX 66.90
-1.85%		GBX 70GBX 651.20 million shs£240.20 million
04/29/2024GBX 65GBX 68.16
+4.86%		GBX 71GBX 641.89 million shs£244.72 million
04/26/2024GBX 60.09GBX 65
+8.16%		GBX 67GBX 61.60769,485 shs£233.38 million
04/25/2024GBX 59.98GBX 60.09
+0.20%		GBX 61.40GBX 58.091.15 million shs£215.76 million
04/24/2024GBX 56.40GBX 59.98
+6.34%		GBX 65.20GBX 5710.92 million shs£215.34 million
04/23/2024GBX 47.61GBX 56.40
+18.46%		GBX 56.40GBX 47.603.22 million shs£202.50 million
04/22/2024GBX 46.90GBX 47.61
+1.51%		GBX 48.40GBX 471.49 million shs£170.94 million
04/19/2024GBX 46.20GBX 46.70
+1.09%		GBX 47.20GBX 46.101.04 million shs£167.68 million
04/18/2024GBX 46.74GBX 46.20
-1.15%		GBX 47.30GBX 46.201.23 million shs£165.88 million
04/17/2024GBX 46.28GBX 46.74
+0.99%		GBX 47.20GBX 46.30514,888 shs£167.80 million
04/16/2024GBX 46.20GBX 46.28
+0.17%		GBX 47.28GBX 45.604.32 million shs£166.15 million
04/15/2024GBX 46GBX 46.20
+0.43%		GBX 46.49GBX 45.501.23 million shs£165.88 million
04/12/2024GBX 46GBX 46GBX 46.30GBX 45.01668,973 shs£165.16 million
04/11/2024GBX 45.78GBX 46
+0.49%		GBX 46.49GBX 451.44 million shs£165.16 million
04/10/2024GBX 45.50GBX 45.78
+0.60%		GBX 46.33GBX 452.67 million shs£164.35 million
04/09/2024GBX 45GBX 45.50
+1.11%		GBX 47.90GBX 451.27 million shs£163.36 million
04/08/2024GBX 44.70GBX 45
+0.67%		GBX 48.84GBX 43.802.12 million shs£161.57 million
04/05/2024GBX 45.10GBX 44.67
-0.95%		GBX 45.63GBX 43.90693,381 shs£160.39 million
04/04/2024GBX 41.76GBX 45.10
+7.99%		GBX 45.30GBX 42.05783,576 shs£161.93 million
04/03/2024GBX 40.40GBX 41.76
+3.37%		GBX 43.50GBX 40.101.11 million shs£149.95 million
04/02/2024GBX 43.50GBX 40.40
-7.13%		GBX 44.86GBX 38.902.16 million shs£145.05 million
04/01/2024GBX 43.50GBX 43.50GBX 46.80GBX 43.401.40 million shs£156.18 million
03/29/2024GBX 43.50GBX 43.50GBX 46.80GBX 43.401.40 million shs£156.18 million
03/28/2024GBX 45.30GBX 43.50
-3.97%		GBX 46.22GBX 43.401.40 million shs£156.85 million
03/27/2024GBX 45.30GBX 45.30GBX 46.65GBX 45436,006 shs£163.34 million
03/26/2024GBX 45.80GBX 45.30
-1.09%		GBX 46.90GBX 45.30519,020 shs£163.34 million
03/25/2024GBX 48.60GBX 45.80
-5.76%		GBX 48.70GBX 45.80877,625 shs£165.14 million
03/22/2024GBX 49GBX 48.60
-0.82%		GBX 49.30GBX 48.30529,272 shs£175.24 million
03/21/2024GBX 48.50GBX 49
+1.03%		GBX 49.90GBX 48.60588,804 shs£176.68 million
03/20/2024GBX 48.30GBX 48.50
+0.41%		GBX 49.35GBX 48.23655,280 shs£174.88 million
03/19/2024GBX 48GBX 48.30
+0.62%		GBX 48.30GBX 47.40279,846 shs£174.16 million
03/18/2024GBX 48.90GBX 48
-1.84%		GBX 49GBX 47976,720 shs£173.07 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024GBX 47.70GBX 48.90
+2.52%		GBX 49GBX 481.33 million shs£176.68 million
03/14/2024GBX 48GBX 47.70
-0.62%		GBX 49GBX 47.701.69 million shs£172.34 million
03/13/2024GBX 46.32GBX 48
+3.63%		GBX 49.20GBX 46.501.96 million shs£173.42 million
03/12/2024GBX 46GBX 46.32
+0.70%		GBX 48GBX 45.252.89 million shs£167.35 million
03/11/2024GBX 44GBX 46
+4.55%		GBX 46.25GBX 431.59 million shs£166.20 million
03/08/2024GBX 43.30GBX 44
+1.62%		GBX 44.90GBX 40.853.48 million shs£158.97 million
03/07/2024GBX 28GBX 43.30
+54.64%		GBX 47GBX 327.89 million shs£156.44 million
03/06/2024GBX 26.40GBX 28
+6.06%		GBX 28GBX 26.70294,080 shs£101.16 million
03/05/2024GBX 26.90GBX 26.40
-1.86%		GBX 27.84GBX 26.04374,828 shs£95.38 million
03/04/2024GBX 27.80GBX 26.90
-3.24%		GBX 28.70GBX 26.90462,106 shs£97.19 million
03/01/2024GBX 27.70GBX 27.80
+0.36%		GBX 28.46GBX 27.70251,840 shs£100.44 million
02/29/2024GBX 28.40GBX 27.70
-2.46%		GBX 29.89GBX 27.70163,723 shs£100.08 million
02/28/2024GBX 27.80GBX 28.40
+2.16%		GBX 29.80GBX 28.04148,396 shs£102.61 million
02/27/2024GBX 28.80GBX 27.80
-3.47%		GBX 29.60GBX 27.70188,200 shs£100.44 million
02/26/2024GBX 31GBX 28.80
-7.10%		GBX 30.40GBX 28.8061,932 shs£104.05 million
02/23/2024GBX 29.60GBX 31
+4.73%		GBX 31GBX 29105,486 shs£112.00 million
02/22/2024GBX 29.90GBX 29.60
-1.00%		GBX 30.06GBX 29.58194,803 shs£106.95 million
02/21/2024GBX 31GBX 29.90
-3.55%		GBX 31.20GBX 29.50307,877 shs£108.03 million
02/20/2024GBX 31.80GBX 31
-2.52%		GBX 32.30GBX 30.40169,009 shs£112.00 million
02/19/2024GBX 31.30GBX 31.80
+1.60%		GBX 31.90GBX 31180,280 shs£114.89 million
02/16/2024GBX 29.40GBX 31.30
+6.46%		GBX 31.70GBX 29.5018.64 million shs£113.09 million
02/15/2024GBX 29.20GBX 29.40
+0.68%		GBX 30.85GBX 28.12193,247 shs£106.22 million
02/14/2024GBX 28.60GBX 29.20
+2.10%		GBX 29.38GBX 28.38259,924 shs£105.50 million
02/13/2024GBX 26.50GBX 28.60
+7.92%		GBX 28.60GBX 26.69271,672 shs£103.33 million
02/12/2024GBX 27.10GBX 26.50
-2.21%		GBX 27.50GBX 251.92 million shs£95.74 million
02/09/2024GBX 28GBX 27.10
-3.21%		GBX 28GBX 26.50756,948 shs£97.91 million

Related Companies:
This page (LON:FCH) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Gold Mania
Stansberry Research
Shocking: One AI startup's revenue could surge 4,735%
Manward Press