Luceco (LUCE) Stock Chart & Stock Price History → America’s worst nightmare? (From Porter & Company) (Ad) Free LUCE Stock Alerts GBX 177.61 +8.01 (+4.73%) (As of 04:52 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Luceco Stock Price Performance5 Day Performance+11.43%1 Month Performance+11.85%3 Month Performance+19.52%6 Month Performance+54.72%Year-To-Date Performance+43.24%1 Year Performance+52.07% Receive LUCE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyGuard Against the Coming Financial UpheavalAmerica’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. LUCE Stock Chart for Tuesday, May, 14, 2024 LUCE Chart by TradingView Luceco Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024GBX 162.80GBX 169.60+4.18%GBX 169.80GBX 157221,937 shs£272.72 million05/10/2024GBX 159.40GBX 162.80+2.13%GBX 165GBX 159.01152,775 shs£261.78 million05/09/2024GBX 162GBX 159.40-1.60%GBX 164.80GBX 158254,165 shs£256.32 million05/08/2024GBX 160.40GBX 162+1.00%GBX 162GBX 159156,289 shs£260.50 million05/07/2024GBX 159.60GBX 160.40+0.50%GBX 165GBX 157.40144,443 shs£257.92 million05/06/2024GBX 159.60GBX 159.60GBX 164.10GBX 158.68143,649 shs£256.64 million Get the Latest News and Ratings for LUCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024GBX 165.20GBX 159.60-3.39%GBX 164.10GBX 158.68143,649 shs£256.64 million05/02/2024GBX 164GBX 165.20+0.73%GBX 166.40GBX 160.80133,918 shs£265.64 million05/01/2024GBX 165.20GBX 164-0.73%GBX 165.60GBX 161.80106,975 shs£263.71 million04/30/2024GBX 163.20GBX 165.20+1.23%GBX 166.60GBX 160.20376,518 shs£265.64 million04/29/2024GBX 165GBX 163.20-1.09%GBX 167.40GBX 160.20303,197 shs£262.43 million04/26/2024GBX 165.80GBX 165-0.48%GBX 167GBX 161.20301,767 shs£265.32 million04/25/2024GBX 161.20GBX 165.80+2.85%GBX 167.80GBX 160.06482,600 shs£266.61 million04/24/2024GBX 162.80GBX 161.20-0.98%GBX 164.40GBX 158.8062,695 shs£259.21 million04/23/2024GBX 163GBX 162.80-0.12%GBX 167GBX 158.97166,832 shs£261.78 million04/22/2024GBX 160GBX 163+1.88%GBX 163GBX 157.2052,726 shs£262.10 million04/19/2024GBX 159GBX 160+0.63%GBX 160GBX 155.201.61 million shs£257.28 million04/18/2024GBX 160GBX 159-0.63%GBX 162.20GBX 1581.09 million shs£255.67 million04/17/2024GBX 159.60GBX 160+0.25%GBX 161GBX 158.20159,903 shs£257.28 million04/16/2024GBX 158.80GBX 159.60+0.50%GBX 164.41GBX 156530,309 shs£256.64 million04/15/2024GBX 158.80GBX 158.80GBX 162GBX 150.40213,879 shs£255.35 million04/12/2024GBX 150.80GBX 158.80+5.31%GBX 159.51GBX 152102,506 shs£255.35 million04/11/2024GBX 154GBX 150.80-2.08%GBX 156.20GBX 150.20131,550 shs£242.49 million04/10/2024GBX 155GBX 154-0.65%GBX 157.40GBX 150.97101,483 shs£247.63 million04/09/2024GBX 157GBX 155-1.27%GBX 160GBX 150.81224,526 shs£249.24 million04/08/2024GBX 153.60GBX 157+2.21%GBX 159.80GBX 148.20323,983 shs£252.46 million04/05/2024GBX 148GBX 149.40+0.95%GBX 153.60GBX 147271,491 shs£240.24 million04/04/2024GBX 146GBX 148+1.37%GBX 150GBX 140.90230,398 shs£237.98 million04/03/2024GBX 141.80GBX 146+2.96%GBX 147.80GBX 140.20141,929 shs£234.77 million04/02/2024GBX 139.20GBX 141.80+1.87%GBX 141.80GBX 135.20234,988 shs£228.01 million04/01/2024GBX 139.20GBX 139.20GBX 139.80GBX 133.10201,079 shs£223.83 million03/29/2024GBX 139.20GBX 139.20GBX 139.80GBX 133.10201,079 shs£223.83 million03/28/2024GBX 136.60GBX 139.20+1.90%GBX 139.80GBX 133.20201,079 shs£223.83 million03/27/2024GBX 138GBX 136.60-1.01%GBX 137.60GBX 13691,053 shs£219.65 million03/26/2024GBX 121.50GBX 138+13.58%GBX 138GBX 125.201.30 million shs£221.90 million03/25/2024GBX 124GBX 121.50-2.02%GBX 123GBX 119.36180,726 shs£195.37 million03/22/2024GBX 122GBX 124+1.64%GBX 124GBX 120.30238,098 shs£199.39 million03/21/2024GBX 124.20GBX 122-1.77%GBX 124.20GBX 12234,200 shs£196.18 million03/20/2024GBX 124.60GBX 124.20-0.32%GBX 125GBX 121.10155,036 shs£199.71 million03/19/2024GBX 123GBX 124.60+1.30%GBX 125GBX 119.54176,725 shs£200.36 millionThe World’s Richest Man Blindsided by AI (Ad)These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.Get the full story here.03/18/2024GBX 120.40GBX 123+2.16%GBX 123GBX 116.9650,767 shs£197.78 million03/15/2024GBX 124.80GBX 120.30-3.61%GBX 121.80GBX 119206,906 shs£193.44 million03/14/2024GBX 122.40GBX 124.80+1.96%GBX 124.80GBX 118115,894 shs£200.68 million03/13/2024GBX 122.60GBX 122.40-0.16%GBX 125.80GBX 120.2087,466 shs£196.82 million03/12/2024GBX 129GBX 122.60-4.96%GBX 127GBX 120529,713 shs£197.14 million03/11/2024GBX 131GBX 129-1.53%GBX 131.80GBX 126128,408 shs£207.43 million03/08/2024GBX 131.60GBX 131-0.46%GBX 131.70GBX 130.19145,217 shs£210.65 million03/07/2024GBX 132GBX 131.60-0.30%GBX 134.80GBX 130.40145,182 shs£211.61 million03/06/2024GBX 131GBX 132+0.76%GBX 135.40GBX 131135,050 shs£212.26 million03/05/2024GBX 136GBX 131-3.68%GBX 136.34GBX 131124,198 shs£210.65 million03/04/2024GBX 135.20GBX 136+0.59%GBX 138GBX 134.40132,111 shs£218.69 million03/01/2024GBX 139.80GBX 135.20-3.29%GBX 140.20GBX 135.20190,536 shs£217.40 million02/29/2024GBX 129.20GBX 139.80+8.20%GBX 140GBX 130.51321,593 shs£224.80 million02/28/2024GBX 142.97GBX 129.20-9.63%GBX 147.40GBX 125.57409,928 shs£207.75 million02/27/2024GBX 143.60GBX 142.97-0.44%GBX 147.80GBX 142.9756,033 shs£229.90 million02/26/2024GBX 146GBX 143.60-1.64%GBX 147GBX 143.6098,246 shs£230.91 million02/23/2024GBX 145.80GBX 146+0.14%GBX 147.20GBX 143.20159,325 shs£234.77 million02/22/2024GBX 146.65GBX 145.80-0.58%GBX 147.80GBX 143.20142,956 shs£234.45 million02/21/2024GBX 147.45GBX 146.65-0.54%GBX 149.80GBX 145.2068,033 shs£235.81 million02/20/2024GBX 146.61GBX 147.45+0.57%GBX 150GBX 145.4054,925 shs£237.10 million02/19/2024GBX 150GBX 146.61-2.26%GBX 149.80GBX 146.40171,175 shs£235.75 million02/16/2024GBX 147.40GBX 150+1.76%GBX 150GBX 144126,272 shs£241.20 million02/15/2024GBX 148.60GBX 147.40-0.81%GBX 149.80GBX 147.4073,840 shs£237.02 million02/14/2024GBX 148.80GBX 148.60-0.13%GBX 151.28GBX 148.60232,840 shs£238.95 million02/13/2024GBX 149.60GBX 148.80-0.53%GBX 150.60GBX 146.6057,524 shs£239.27 million Related Companies: XPP Stock Price Chart CWR Stock Price Chart SUP Stock Price Chart AFC Stock Price Chart TFW Stock Price Chart VLX Stock Price Chart GFRD Stock Price Chart ASY Stock Price Chart RWA Stock Price Chart VP Stock Price Chart Receive LUCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LUCE) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxHUGE BUY ALERT: Move Fast, Musk...Stansberry ResearchDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Luceco plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.