M&C Saatchi (SAA) Stock Chart & Stock Price History → Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad) Free SAA Stock Alerts GBX 187 +3.00 (+1.63%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades M&C Saatchi Stock Price Performance5 Day Performance+1.63%1 Month Performance+6.86%3 Month Performance+6.86%6 Month Performance+49.60%Year-To-Date Performance+16.88%1 Year Performance+7.94% Receive SAA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. SAA Stock Chart for Thursday, April, 25, 2024 SAA Chart by TradingView M&C Saatchi Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024GBX 183GBX 184+0.55%GBX 184GBX 18226,374 shs£224.96 million04/23/2024GBX 183.50GBX 183-0.27%GBX 184.18GBX 18222,627 shs£223.74 million04/22/2024GBX 184GBX 183.50-0.27%GBX 184GBX 181.5037,640 shs£224.35 million04/19/2024GBX 182GBX 184+1.10%GBX 184.20GBX 180.50198,377 shs£224.96 million04/18/2024GBX 182GBX 182GBX 183.72GBX 181.1223,618 shs£222.51 million04/17/2024GBX 181GBX 182+0.55%GBX 185.78GBX 18061,788 shs£222.51 million Get the Latest News and Ratings for SAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024GBX 182GBX 181-0.55%GBX 182.50GBX 180.30798,346 shs£221.29 million04/15/2024GBX 183.50GBX 182-0.82%GBX 185.30GBX 180286,082 shs£222.51 million04/12/2024GBX 177GBX 183.50+3.67%GBX 185GBX 17510.53 million shs£224.35 million04/11/2024GBX 175GBX 177+1.14%GBX 177GBX 17483,401 shs£216.40 million04/10/2024GBX 169GBX 175+3.55%GBX 176.45GBX 169222,070 shs£213.96 million04/09/2024GBX 171GBX 169-1.17%GBX 175GBX 16953,496 shs£206.62 million04/08/2024GBX 172GBX 171-0.58%GBX 172.49GBX 16879,908 shs£209.07 million04/05/2024GBX 176GBX 172-2.27%GBX 174GBX 17034,957 shs£210.29 million04/04/2024GBX 171GBX 176+2.92%GBX 176GBX 17194,295 shs£215.18 million04/03/2024GBX 172GBX 171-0.58%GBX 180.50GBX 171418,148 shs£209.07 million04/02/2024GBX 174GBX 172-1.15%GBX 175GBX 17176,666 shs£210.29 million04/01/2024GBX 174GBX 174GBX 178.04GBX 17142,782 shs£212.73 million03/29/2024GBX 174GBX 174GBX 178.04GBX 17142,782 shs£212.73 million03/28/2024GBX 181GBX 174-3.87%GBX 178.04GBX 17142,783 shs£212.73 million03/27/2024GBX 174GBX 181+4.02%GBX 181GBX 171.5083,977 shs£221.29 million03/26/2024GBX 175GBX 174-0.57%GBX 175.32GBX 17452,064 shs£212.73 million03/25/2024GBX 176GBX 175-0.57%GBX 177.64GBX 17574,406 shs£213.96 million03/22/2024GBX 178GBX 176-1.12%GBX 178.02GBX 17681,469 shs£215.18 million03/21/2024GBX 180GBX 178-1.11%GBX 183.48GBX 17841,602 shs£217.62 million03/20/2024GBX 174GBX 180+3.45%GBX 180GBX 175740,735 shs£220.07 million03/19/2024GBX 174GBX 174GBX 174.50GBX 17440,110 shs£212.73 million03/18/2024GBX 174GBX 174GBX 175GBX 173.7435,645 shs£212.73 million03/15/2024GBX 172GBX 174+1.16%GBX 175GBX 172.5026,744 shs£212.73 million03/14/2024GBX 174GBX 172-1.15%GBX 173.49GBX 17156,371 shs£210.29 million03/13/2024GBX 172GBX 174+1.16%GBX 176.07GBX 171.5055,125 shs£212.73 million03/12/2024GBX 174GBX 172-1.15%GBX 174.02GBX 17248,692 shs£210.29 million03/11/2024GBX 178.50GBX 174-2.52%GBX 178.50GBX 173.5026,661 shs£212.73 million03/08/2024GBX 180.56GBX 178.50-1.14%GBX 180.42GBX 17820,588 shs£218.23 million03/07/2024GBX 178GBX 180.56+1.44%GBX 181GBX 178.50212,374 shs£220.75 million03/06/2024GBX 179GBX 178-0.56%GBX 180GBX 175.9013,779 shs£217.62 million03/05/2024GBX 177.50GBX 179+0.85%GBX 180.50GBX 175112,686 shs£218.85 million03/04/2024GBX 176GBX 177.50+0.85%GBX 179GBX 17446,034 shs£217.01 million03/01/2024GBX 173.50GBX 176.71+1.85%GBX 181GBX 173127,744 shs£216.05 million02/29/2024GBX 173GBX 173.50+0.29%GBX 175GBX 16922,724 shs£212.12 millionThe Gold Grab of the Century (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.02/28/2024GBX 174GBX 173-0.57%GBX 173.33GBX 167.66146,360 shs£211.51 million02/27/2024GBX 174GBX 174GBX 176.70GBX 17336,427 shs£212.73 million02/26/2024GBX 175GBX 174-0.57%GBX 178.20GBX 172.5077,323 shs£212.73 million02/23/2024GBX 176.50GBX 175.17-0.76%GBX 178.50GBX 17553,537 shs£214.16 million02/22/2024GBX 176GBX 176.50+0.28%GBX 179GBX 175.24130,183 shs£215.79 million02/21/2024GBX 177.01GBX 176-0.57%GBX 181.19GBX 175.5049,340 shs£215.18 million02/20/2024GBX 176.43GBX 177.01+0.33%GBX 181.82GBX 176121,642 shs£216.42 million02/19/2024GBX 177GBX 176.43-0.32%GBX 178GBX 173.66169,979 shs£215.71 million02/16/2024GBX 173GBX 177+2.31%GBX 177GBX 17282,965 shs£216.40 million02/15/2024GBX 172GBX 173+0.58%GBX 173.56GBX 170810,580 shs£211.51 million02/14/2024GBX 173GBX 172-0.58%GBX 174.32GBX 172131,663 shs£210.29 million02/13/2024GBX 175GBX 173-1.14%GBX 175.48GBX 17378,898 shs£211.51 million02/12/2024GBX 177GBX 175-1.13%GBX 177.03GBX 175193,574 shs£213.96 million02/09/2024GBX 177GBX 177GBX 177.67GBX 176.7151,757 shs£216.40 million02/08/2024GBX 175.94GBX 177+0.60%GBX 178.52GBX 176120,041 shs£216.40 million02/07/2024GBX 179GBX 175.94-1.71%GBX 179.50GBX 174.60164,333 shs£215.11 million02/06/2024GBX 179GBX 179GBX 180GBX 17673,313 shs£218.85 million02/05/2024GBX 179GBX 179GBX 183.20GBX 179365,887 shs£218.85 million02/02/2024GBX 176GBX 179+1.70%GBX 182.50GBX 1772.57 million shs£218.85 million02/01/2024GBX 178.50GBX 176-1.40%GBX 179.99GBX 176118,795 shs£215.18 million01/31/2024GBX 179GBX 178.50-0.28%GBX 180GBX 17733,538 shs£218.23 million01/30/2024GBX 177GBX 179+1.13%GBX 179.44GBX 176.50285,141 shs£218.85 million01/29/2024GBX 173GBX 177+2.31%GBX 180GBX 17342,106 shs£216.40 million01/26/2024GBX 175GBX 173-1.14%GBX 179.21GBX 173125,737 shs£211.51 million01/25/2024GBX 178GBX 175-1.69%GBX 178.45GBX 175120,845 shs£213.96 million01/24/2024GBX 173GBX 178+2.89%GBX 180GBX 174154,575 shs£217.62 million Related Companies: Tremor International Stock Price Chart S4 Capital Stock Price Chart Nexxen International Stock Price Chart The Pebble Group Stock Price Chart Centaur Media Stock Price Chart System1 Group Stock Price Chart Reach Stock Price Chart Time Out Group Stock Price Chart LBG Media Stock Price Chart Smiths News Stock Price Chart Receive SAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAA) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsThe AI stock to buy right nowStockEarningsEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsI’m afraid WWIII is a very real possibility Porter & CompanyKeep Your Eyes on This Power-Mad PoliticianAltimetry"The Biggest Drug Ever" Is ComingBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M&C Saatchi plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.