Free Trial

Adverum Biotechnologies (ADVM) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free ADVM Stock Alerts
$9.39
-0.80 (-7.85%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Adverum Biotechnologies Stock Price Performance

5 Day
Performance
-17.20%
1 Month
Performance
-33.64%
3 Month
Performance
-0.05%
6 Month
Performance
-7.03%
Year-To-Date
Performance
+24.73%
1 Year
Performance
+17.13%
Receive ADVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adverum Biotechnologies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

ADVM Stock Chart for Friday, April, 26, 2024

ADVM Chart by TradingView

Adverum Biotechnologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$10.19$9.39
-7.85%		$10.22$9.34838,744 shs$194.84 million
04/24/2024$11.00$10.19
-7.36%		$11.21$10.19313,647 shs$211.49 million
04/23/2024$11.34$11.00
-3.00%		$11.85$10.93304,948 shs$228.25 million
04/22/2024$11.34$11.34$11.72$11.22168,237 shs$235.31 million
04/19/2024$11.15$11.34
+1.70%		$11.34$10.93138,898 shs$235.31 million
04/18/2024$11.35$11.15
-1.76%		$11.58$11.01103,592 shs$231.36 million
04/17/2024$11.61$11.35
-2.24%		$11.68$11.2267,952 shs$235.51 million
04/16/2024$11.53$11.61
+0.69%		$12.02$11.4660,857 shs$240.91 million
04/15/2024$11.73$11.53
-1.71%		$11.98$11.3799,363 shs$239.25 million
04/12/2024$11.97$11.73
-2.01%		$12.24$11.52151,242 shs$243.40 million
04/11/2024$11.98$11.97
-0.08%		$12.06$11.46280,180 shs$248.38 million
04/10/2024$12.01$11.98
-0.25%		$12.31$11.44371,216 shs$248.59 million
04/09/2024$12.58$12.01
-4.53%		$12.72$11.88511,262 shs$249.21 million
04/08/2024$12.62$12.58
-0.32%		$13.14$12.34213,833 shs$261.04 million
04/05/2024$13.17$12.62
-4.18%		$13.40$12.57241,550 shs$261.93 million
04/04/2024$13.35$13.17
-1.35%		$14.16$13.08166,094 shs$273.28 million
04/03/2024$13.40$13.35
-0.37%		$13.61$13.13167,198 shs$277.01 million
04/02/2024$13.89$13.40
-3.53%		$13.67$13.19102,662 shs$278.05 million
04/01/2024$14.14$13.89
-1.77%		$14.21$13.70174,556 shs$288.22 million
03/29/2024$14.14$14.14$14.82$13.83109,879 shs$293.41 million
03/28/2024$14.66$14.14
-3.55%		$14.82$13.84109,875 shs$293.41 million
03/27/2024$14.15$14.66
+3.60%		$15.16$13.73166,883 shs$304.20 million
03/26/2024$14.95$14.15
-5.35%		$14.92$13.67682,659 shs$293.61 million
03/25/2024$16.06$14.95
-6.91%		$16.44$14.86357,278 shs$310.29 million
03/22/2024$14.75$16.06
+8.88%		$16.48$14.00576,557 shs$3.33 billion
03/21/2024$15.20$14.75
-2.96%		$16.36$14.53256,650 shs$3.06 billion
03/20/2024$16.50$15.20
-7.88%		$16.60$14.50216,494 shs$314.89 million
03/19/2024$17.70$16.50
-6.78%		$18.00$14.00408,677 shs$341.81 million
03/18/2024$17.00$17.70
+4.12%		$17.90$16.55144,085 shs$366.67 million
03/15/2024$17.30$17.00
-1.73%		$18.50$17.00830,108 shs$171.75 million
03/14/2024$18.00$17.30
-3.89%		$18.20$16.70162,701 shs$174.78 million
03/13/2024$18.10$18.00
-0.55%		$18.30$17.60164,037 shs$181.85 million
03/12/2024$17.90$18.10
+1.12%		$19.10$17.8089,082 shs$182.86 million
03/11/2024$18.80$17.90
-4.79%		$18.60$17.5094,453 shs$180.84 million
03/08/2024$19.20$18.80
-2.08%		$20.90$18.80128,647 shs$189.94 million
03/07/2024$18.50$19.20
+3.78%		$19.90$18.30132,343 shs$193.98 million
03/06/2024$18.80$18.50
-1.60%		$19.40$18.00131,477 shs$186.90 million
03/05/2024$19.70$18.80
-4.57%		$20.00$18.80117,802 shs$189.94 million
03/04/2024$19.70$19.70$20.40$19.40260,405 shs$199.03 million
03/01/2024$19.80$19.70
-0.51%		$20.20$19.10101,301 shs$199.03 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$19.70$19.80
+0.51%		$20.50$18.7089,880 shs$200.04 million
02/28/2024$20.00$19.70
-1.50%		$22.30$19.20116,898 shs$199.03 million
02/27/2024$19.50$20.00
+2.56%		$20.25$19.00136,796 shs$202.06 million
02/26/2024$20.00$19.50
-2.50%		$21.05$19.0089,256 shs$197.01 million
02/23/2024$21.00$20.00
-4.76%		$22.00$20.00109,327 shs$202.06 million
02/22/2024$19.70$21.00
+6.60%		$22.40$19.80132,729 shs$212.16 million
02/21/2024$19.60$19.70
+0.51%		$20.00$18.18151,875 shs$199.02 million
02/20/2024$20.30$19.60
-3.45%		$21.70$19.55129,531 shs$198.02 million
02/19/2024$20.30$20.30$22.00$19.50297,010 shs$205.09 million
02/16/2024$20.00$20.30
+1.50%		$22.00$19.50144,325 shs$205.09 million
02/15/2024$21.00$20.00
-4.76%		$22.10$19.08547,243 shs$202.06 million
02/14/2024$22.90$21.00
-8.30%		$24.70$20.56238,612 shs$212.16 million
02/13/2024$19.90$22.90
+15.08%		$23.10$18.01341,035 shs$231.36 million
02/12/2024$17.30$19.90
+15.03%		$20.70$16.60232,575 shs$201.05 million
02/09/2024$19.70$17.30
-12.18%		$20.50$16.85393,888 shs$174.78 million
02/08/2024$28.10$19.70
-29.89%		$29.60$19.601.52 million shs$199.03 million
02/07/2024$25.00$28.10
+12.40%		$28.20$21.70669,624 shs$283.89 million
02/06/2024$19.10$25.00
+30.89%		$25.70$17.00687,740 shs$252.57 million
02/05/2024$14.20$19.10
+34.51%		$20.90$15.802.41 million shs$192.97 million
02/02/2024$11.90$14.20
+19.33%		$15.00$11.91268,387 shs$143.46 million
02/01/2024$10.50$11.90
+13.33%		$11.90$10.30122,169 shs$120.23 million
01/31/2024$10.60$10.50
-0.94%		$10.90$10.3053,124 shs$106.08 million
01/30/2024$10.70$10.60
-0.93%		$10.90$10.1084,660 shs$107.09 million
01/29/2024$9.40$10.70
+13.89%		$11.20$9.50125,661 shs$108.10 million
01/26/2024$8.95$9.40
+4.97%		$9.81$9.0039,064 shs$94.92 million
01/25/2024$9.09$8.95
-1.54%		$10.30$8.91123,177 shs$90.42 million

Related Companies:
This page (NASDAQ:ADVM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press