Free Trial

Elevation Oncology (ELEV) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free ELEV Stock Alerts
$3.62
-0.02 (-0.55%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Elevation Oncology Stock Price Performance

5 Day
Performance
-10.62%
1 Month
Performance
-27.74%
3 Month
Performance
+31.16%
6 Month
Performance
+571.61%
Year-To-Date
Performance
+574.12%
1 Year
Performance
+21.89%
Receive ELEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elevation Oncology and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

ELEV Stock Chart for Saturday, April, 27, 2024

ELEV Chart by TradingView

Elevation Oncology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.65$3.62
-0.69%		$3.83$3.57872,578 shs$176.11 million
04/25/2024$3.88$3.65
-6.06%		$3.92$3.461.23 million shs$177.33 million
04/24/2024$4.32$3.88
-10.19%		$4.35$3.88658,098 shs$188.76 million
04/23/2024$4.05$4.32
+6.67%		$4.49$4.06327,427 shs$210.17 million
04/22/2024$3.80$4.05
+6.58%		$4.10$3.70485,444 shs$197.04 million
04/19/2024$4.01$3.80
-5.24%		$4.07$3.75990,077 shs$184.87 million
04/18/2024$4.14$4.01
-3.14%		$4.16$3.96318,832 shs$195.09 million
04/17/2024$4.39$4.14
-5.69%		$4.37$4.07495,286 shs$201.41 million
04/16/2024$4.43$4.39
-0.90%		$4.53$4.16787,850 shs$213.57 million
04/15/2024$4.73$4.43
-6.34%		$4.87$4.38610,295 shs$215.52 million
04/12/2024$4.94$4.73
-4.25%		$4.92$4.50617,893 shs$230.12 million
04/11/2024$4.60$4.94
+7.39%		$4.98$4.61374,967 shs$240.33 million
04/10/2024$4.71$4.60
-2.34%		$4.67$4.51249,980 shs$223.79 million
04/09/2024$4.64$4.71
+1.51%		$4.75$4.54449,191 shs$229.14 million
04/08/2024$4.91$4.64
-5.50%		$4.86$4.40775,082 shs$225.74 million
04/05/2024$5.06$4.91
-2.96%		$5.14$4.591.08 million shs$238.87 million
04/04/2024$5.17$5.06
-2.13%		$5.59$4.811.20 million shs$246.17 million
04/03/2024$5.13$5.17
+0.78%		$5.83$4.982.05 million shs$251.52 million
04/02/2024$4.99$5.13
+2.81%		$5.21$4.883.45 million shs$249.57 million
04/01/2024$5.13$4.99
-2.73%		$5.21$4.78399,388 shs$242.76 million
03/29/2024$5.13$5.13$5.26$4.92438,351 shs$249.57 million
03/28/2024$5.01$5.13
+2.40%		$5.26$4.92438,297 shs$249.57 million
03/27/2024$5.00$5.01
+0.20%		$5.39$4.901.29 million shs$243.74 million
03/26/2024$4.58$5.00
+9.17%		$5.03$4.561.03 million shs$243.25 million
03/25/2024$4.50$4.58
+1.78%		$4.81$4.42693,602 shs$222.82 million
03/22/2024$4.51$4.50
-0.22%		$4.83$4.40465,756 shs$218.93 million
03/21/2024$4.34$4.51
+3.92%		$4.77$4.38453,530 shs$219.41 million
03/20/2024$4.40$4.34
-1.36%		$4.43$4.20453,694 shs$211.14 million
03/19/2024$4.36$4.40
+0.92%		$4.59$4.28476,114 shs$214.06 million
03/18/2024$4.39$4.36
-0.68%		$4.45$4.15760,038 shs$212.11 million
03/15/2024$3.96$4.39
+10.86%		$4.51$3.97730,893 shs$213.57 million
03/14/2024$4.17$3.96
-5.04%		$4.40$3.92431,776 shs$192.66 million
03/13/2024$4.08$4.17
+2.21%		$4.26$4.00329,127 shs$202.87 million
03/12/2024$4.39$4.08
-7.06%		$4.41$3.971.21 million shs$198.49 million
03/11/2024$4.57$4.39
-3.94%		$4.70$4.35591,637 shs$213.57 million
03/08/2024$4.50$4.57
+1.56%		$4.80$4.39986,009 shs$193.86 million
03/07/2024$4.67$4.50
-3.64%		$5.35$4.464.31 million shs$190.89 million
03/06/2024$4.67$4.67$4.89$4.201.81 million shs$198.10 million
03/05/2024$4.81$4.67
-2.91%		$5.50$4.501.20 million shs$198.10 million
03/04/2024$5.01$4.81
-3.99%		$5.10$4.341.44 million shs$204.04 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$4.41$5.01
+13.61%		$5.24$4.352.80 million shs$212.52 million
02/29/2024$3.85$4.41
+14.55%		$4.42$3.662.54 million shs$187.05 million
02/28/2024$3.71$3.85
+3.77%		$3.95$3.411.76 million shs$163.32 million
02/27/2024$2.90$3.71
+27.93%		$3.75$2.942.19 million shs$157.38 million
02/26/2024$2.56$2.90
+13.28%		$2.99$2.53655,510 shs$123.02 million
02/23/2024$2.70$2.56
-5.19%		$2.78$2.54460,295 shs$108.60 million
02/22/2024$2.77$2.70
-2.53%		$2.88$2.61513,872 shs$114.53 million
02/21/2024$2.80$2.77
-1.07%		$2.83$2.65512,723 shs$117.50 million
02/20/2024$2.95$2.80
-5.08%		$3.05$2.76405,635 shs$118.78 million
02/19/2024$2.95$2.95$3.02$2.67621,700 shs$125.12 million
02/16/2024$2.77$2.95
+6.50%		$3.02$2.67621,716 shs$125.14 million
02/15/2024$2.79$2.77
-0.72%		$2.84$2.50932,993 shs$117.49 million
02/14/2024$2.81$2.79
-0.71%		$2.91$2.65381,223 shs$118.35 million
02/13/2024$2.91$2.81
-3.44%		$2.90$2.71526,227 shs$119.20 million
02/12/2024$3.00$2.91
-3.00%		$3.09$2.831.12 million shs$123.44 million
02/09/2024$2.90$3.00
+3.45%		$3.08$2.80849,594 shs$127.26 million
02/08/2024$3.09$2.90
-6.15%		$3.17$2.861.45 million shs$123.02 million
02/07/2024$3.12$3.09
-0.96%		$3.18$2.86709,364 shs$131.08 million
02/06/2024$2.97$3.12
+5.05%		$3.21$2.991.04 million shs$132.35 million
02/05/2024$2.95$2.97
+0.68%		$3.03$2.77668,877 shs$125.99 million
02/02/2024$2.70$2.95
+9.26%		$2.99$2.701.16 million shs$125.14 million
02/01/2024$2.78$2.70
-2.88%		$3.03$2.621.24 million shs$114.53 million
01/31/2024$3.02$2.78
-7.95%		$3.43$2.789.29 million shs$117.91 million
01/30/2024$2.96$3.02
+2.03%		$3.33$2.933.16 million shs$128.11 million
01/29/2024$2.76$2.96
+7.25%		$3.03$2.652.16 million shs$125.56 million
01/26/2024$2.45$2.76
+12.65%		$2.81$2.421.80 million shs$117.07 million

Related Companies:
This page (NASDAQ:ELEV) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace