Elevation Oncology (ELEV) Stock Chart & Stock Price History → My next big prediction isn’t a prediction (From Porter & Company) (Ad) Free ELEV Stock Alerts $4.36 -0.03 (-0.68%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Elevation Oncology Stock Price Performance5 Day Performance+10.10%1 Month Performance+47.80%3 Month Performance+805.69%6 Month Performance+522.86%Year-To-Date Performance+711.92%1 Year Performance+70.98% Receive ELEV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Elevation Oncology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBlackRock Bets Big on Tiny BiotechAn undervalued biotech firm is on the verge of a major discovery - That has the potential to treat Alzheimer's, Parkinson's and Dementia. BlackRock is so confident in this firm, they've invested $298 million. Click here for the full story >>> ELEV Stock Chart for Tuesday, March, 19, 2024 ELEV Chart by TradingView Elevation Oncology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$4.39$4.36-0.68%$4.45$4.15760,038 shs$212.11 million03/15/2024$3.96$4.39+10.86%$4.51$3.97730,893 shs$213.57 million03/14/2024$4.17$3.96-5.04%$4.40$3.92431,776 shs$192.66 million03/13/2024$4.08$4.17+2.21%$4.26$4.00329,127 shs$202.87 million03/12/2024$4.39$4.08-7.06%$4.41$3.971.21 million shs$198.49 million03/11/2024$4.57$4.39-3.94%$4.70$4.35591,637 shs$213.57 million Get the Latest News and Ratings for ELEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Elevation Oncology and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$4.50$4.57+1.56%$4.80$4.39986,009 shs$193.86 million03/07/2024$4.67$4.50-3.64%$5.35$4.464.31 million shs$190.89 million03/06/2024$4.67$4.67$4.89$4.201.81 million shs$198.10 million03/05/2024$4.81$4.67-2.91%$5.50$4.501.20 million shs$198.10 million03/04/2024$5.01$4.81-3.99%$5.10$4.341.44 million shs$204.04 million03/01/2024$4.41$5.01+13.61%$5.24$4.352.80 million shs$212.52 million02/29/2024$3.85$4.41+14.55%$4.42$3.662.54 million shs$187.05 million02/28/2024$3.71$3.85+3.77%$3.95$3.411.76 million shs$163.32 million02/27/2024$2.90$3.71+27.93%$3.75$2.942.19 million shs$157.38 million02/26/2024$2.56$2.90+13.28%$2.99$2.53655,510 shs$123.02 million02/23/2024$2.70$2.56-5.19%$2.78$2.54460,295 shs$108.60 million02/22/2024$2.77$2.70-2.53%$2.88$2.61513,872 shs$114.53 million02/21/2024$2.80$2.77-1.07%$2.83$2.65512,723 shs$117.50 million02/20/2024$2.95$2.80-5.08%$3.05$2.76405,635 shs$118.78 million02/19/2024$2.95$2.95$3.02$2.67621,700 shs$125.12 million02/16/2024$2.77$2.95+6.50%$3.02$2.67621,716 shs$125.14 million02/15/2024$2.79$2.77-0.72%$2.84$2.50932,993 shs$117.49 million02/14/2024$2.81$2.79-0.71%$2.91$2.65381,223 shs$118.35 million02/13/2024$2.91$2.81-3.44%$2.90$2.71526,227 shs$119.20 million02/12/2024$3.00$2.91-3.00%$3.09$2.831.12 million shs$123.44 million02/09/2024$2.90$3.00+3.45%$3.08$2.80849,594 shs$127.26 million02/08/2024$3.09$2.90-6.15%$3.17$2.861.45 million shs$123.02 million02/07/2024$3.12$3.09-0.96%$3.18$2.86709,364 shs$131.08 million02/06/2024$2.97$3.12+5.05%$3.21$2.991.04 million shs$132.35 million02/05/2024$2.95$2.97+0.68%$3.03$2.77668,877 shs$125.99 million02/02/2024$2.70$2.95+9.26%$2.99$2.701.16 million shs$125.14 million02/01/2024$2.78$2.70-2.88%$3.03$2.621.24 million shs$114.53 million01/31/2024$3.02$2.78-7.95%$3.43$2.789.29 million shs$117.91 million01/30/2024$2.96$3.02+2.03%$3.33$2.933.16 million shs$128.11 million01/29/2024$2.76$2.96+7.25%$3.03$2.652.16 million shs$125.56 million01/26/2024$2.45$2.76+12.65%$2.81$2.421.80 million shs$117.07 million01/25/2024$2.48$2.45-1.01%$2.66$2.40624,569 shs$103.93 million01/24/2024$2.58$2.48-4.07%$2.64$2.33963,530 shs$104.99 million01/23/2024$2.82$2.58-8.51%$2.86$2.551.19 million shs$109.44 millionThe AI Bottleneck No One is Talking About (Ad)Renewable energy is growing at an impressive speed - but not fast enough. This could be one of the greatest periods for the nuclear industry ever.Click here to see who's preparing to meet these needs01/22/2024$2.53$2.82+11.46%$2.97$2.253.45 million shs$119.62 million01/19/2024$2.74$2.53-7.66%$2.99$2.502.98 million shs$107.32 million01/18/2024$2.65$2.74+3.40%$2.76$2.381.76 million shs$116.23 million01/17/2024$2.56$2.65+3.52%$2.80$2.351.69 million shs$112.41 million01/16/2024$2.74$2.56-6.57%$3.20$2.467.05 million shs$108.58 million01/15/2024$2.74$2.74$2.87$2.0815.53 million shs$116.23 million01/12/2024$2.12$2.74+29.25%$2.87$2.0815.47 million shs$116.23 million01/11/2024$2.25$2.12-5.78%$2.23$2.032.86 million shs$89.92 million01/10/2024$1.97$2.25+14.21%$2.58$1.8913.09 million shs$95.45 million01/09/2024$1.81$1.97+8.84%$2.16$1.6018.59 million shs$83.57 million01/08/2024$0.87$1.81+106.95%$2.00$0.8047.37 million shs$76.78 million01/05/2024$0.59$0.87+47.81%$0.95$0.5113.68 million shs$37.10 million01/04/2024$0.59$0.59-0.40%$0.61$0.56238,337 shs$25.10 million01/03/2024$0.63$0.59-5.55%$0.64$0.55323,529 shs$25.20 million01/02/2024$0.54$0.63+17.13%$0.63$0.54576,946 shs$26.68 million01/01/2024$0.54$0.54$0.56$0.51212,400 shs$22.78 million12/29/2023$0.55$0.54-1.63%$0.56$0.51212,490 shs$22.78 million12/28/2023$0.55$0.55-0.56%$0.57$0.53411,012 shs$23.16 million12/27/2023$0.47$0.55+17.56%$0.55$0.46620,303 shs$23.29 million12/26/2023$0.47$0.47-0.64%$0.49$0.44522,827 shs$19.81 million12/25/2023$0.47$0.47$0.47$0.44144,800 shs$19.94 million12/22/2023$0.45$0.47+5.38%$0.47$0.44144,821 shs$19.94 million12/21/2023$0.46$0.45-3.09%$0.47$0.44244,582 shs$18.92 million12/20/2023$0.48$0.46-4.40%$0.51$0.45192,148 shs$19.52 million12/19/2023$0.48$0.48-0.54%$0.51$0.47213,346 shs$20.42 million12/18/2023$0.51$0.48-5.12%$0.52$0.47224,354 shs$20.53 million Related Companies: GRPH Stock Price Chart CRDF Stock Price Chart BDTX Stock Price Chart OPT Stock Price Chart IPHA Stock Price Chart SCLX Stock Price Chart INMB Stock Price Chart ADVM Stock Price Chart OMGA Stock Price Chart GNFT Stock Price Chart Receive ELEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elevation Oncology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ELEV) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceDid you make $29,000 two days with AI options trades?Prosper Trading AcademyThe world’s greatest investmentPorter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Elevation Oncology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.