Free Trial

Alliance Resource Partners (ARLP) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free ARLP Stock Alerts
$21.50
+0.32 (+1.51%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Alliance Resource Partners Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
+8.48%
3 Month
Performance
-2.91%
6 Month
Performance
-6.07%
Year-To-Date
Performance
+1.51%
1 Year
Performance
+3.07%
Receive ARLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alliance Resource Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

ARLP Stock Chart for Thursday, April, 25, 2024

ARLP Chart by TradingView

Alliance Resource Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$21.18$21.50
+1.51%		$21.60$21.10367,483 shs$2.75 billion
04/24/2024$21.19$21.18
-0.05%		$21.23$21.02215,370 shs$2.71 billion
04/23/2024$21.20$21.19
-0.05%		$21.23$21.06219,597 shs$2.71 billion
04/22/2024$21.10$21.20
+0.47%		$21.21$21.00282,175 shs$2.71 billion
04/19/2024$21.06$21.10
+0.19%		$21.20$21.03226,848 shs$2.70 billion
04/18/2024$21.13$21.06
-0.33%		$21.22$20.91236,914 shs$2.70 billion
04/17/2024$21.01$21.13
+0.60%		$21.34$21.08341,523 shs$2.71 billion
04/16/2024$20.88$21.01
+0.60%		$21.06$20.59329,361 shs$2.69 billion
04/15/2024$21.06$20.88
-0.85%		$21.22$20.75317,466 shs$2.67 billion
04/12/2024$21.06$21.06$21.25$21.03264,136 shs$2.70 billion
04/11/2024$21.00$21.06
+0.29%		$21.11$20.91252,463 shs$2.70 billion
04/10/2024$20.98$21.00
+0.12%		$21.08$20.81199,883 shs$2.69 billion
04/09/2024$21.03$20.98
-0.26%		$21.20$20.95209,532 shs$2.69 billion
04/08/2024$20.91$21.03
+0.57%		$21.09$20.87275,589 shs$2.69 billion
04/05/2024$20.83$20.91
+0.38%		$20.97$20.65373,558 shs$2.68 billion
04/04/2024$20.70$20.83
+0.63%		$20.89$20.70332,437 shs$2.67 billion
04/03/2024$20.33$20.70
+1.82%		$20.80$20.42354,922 shs$2.65 billion
04/02/2024$20.14$20.33
+0.94%		$20.43$20.16390,417 shs$2.60 billion
04/01/2024$20.05$20.14
+0.45%		$20.25$20.05265,236 shs$2.58 billion
03/29/2024$20.05$20.05$20.40$20.02353,019 shs$2.57 billion
03/28/2024$20.19$20.05
-0.69%		$20.40$20.02352,690 shs$2.57 billion
03/27/2024$19.97$20.19
+1.10%		$20.25$19.93366,958 shs$2.59 billion
03/26/2024$19.82$19.97
+0.76%		$20.10$19.81336,222 shs$2.56 billion
03/25/2024$19.71$19.82
+0.56%		$19.98$19.73159,830 shs$2.54 billion
03/22/2024$19.99$19.71
-1.40%		$20.04$19.65253,138 shs$2.52 billion
03/21/2024$19.96$19.99
+0.15%		$20.18$19.80255,054 shs$2.56 billion
03/20/2024$19.89$19.96
+0.35%		$20.01$19.67309,606 shs$2.56 billion
03/19/2024$19.71$19.89
+0.91%		$19.91$19.71220,716 shs$2.55 billion
03/18/2024$19.76$19.71
-0.25%		$19.76$19.45299,860 shs$2.52 billion
03/15/2024$19.65$19.76
+0.56%		$19.94$19.45436,010 shs$2.53 billion
03/14/2024$19.17$19.65
+2.50%		$19.65$19.28410,207 shs$2.52 billion
03/13/2024$19.61$19.17
-2.24%		$19.85$19.16382,743 shs$2.45 billion
03/12/2024$19.93$19.61
-1.61%		$20.03$19.52339,888 shs$2.51 billion
03/11/2024$19.91$19.93
+0.13%		$20.00$19.68623,004 shs$2.55 billion
03/08/2024$19.75$19.91
+0.78%		$19.96$19.76322,796 shs$2.55 billion
03/07/2024$19.28$19.75
+2.44%		$19.82$19.28330,737 shs$2.53 billion
03/06/2024$18.95$19.28
+1.74%		$19.32$19.02423,304 shs$2.47 billion
03/05/2024$18.40$18.95
+2.99%		$19.05$18.33700,299 shs$2.43 billion
03/04/2024$18.81$18.40
-2.18%		$18.97$18.39574,181 shs$2.36 billion
03/01/2024$19.00$18.81
-1.00%		$19.25$18.78432,399 shs$2.39 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$18.97$19.00
+0.16%		$19.25$18.96300,480 shs$2.42 billion
02/28/2024$18.98$18.97
-0.05%		$19.12$18.83686,969 shs$2.41 billion
02/27/2024$18.90$18.98
+0.42%		$19.22$18.88377,586 shs$2.41 billion
02/26/2024$19.00$18.90
-0.53%		$19.14$18.90355,838 shs$2.40 billion
02/23/2024$19.20$19.00
-1.04%		$19.25$18.96357,591 shs$2.42 billion
02/22/2024$19.24$19.20
-0.21%		$19.41$19.09324,482 shs$2.44 billion
02/21/2024$18.89$19.24
+1.85%		$19.46$18.99563,772 shs$2.45 billion
02/20/2024$19.44$18.89
-2.83%		$19.60$18.86780,240 shs$2.40 billion
02/19/2024$19.44$19.44
+0.03%		$19.62$19.36432,000 shs$2.47 billion
02/16/2024$19.60$19.44
-0.84%		$19.62$19.36431,732 shs$2.47 billion
02/15/2024$19.75$19.60
-0.76%		$19.92$19.46658,734 shs$2.49 billion
02/14/2024$19.90$19.75
-0.75%		$19.99$19.66696,421 shs$2.51 billion
02/13/2024$19.98$19.90
-0.40%		$20.02$19.68323,578 shs$2.53 billion
02/12/2024$19.42$19.98
+2.88%		$20.06$19.39547,335 shs$2.54 billion
02/09/2024$19.85$19.42
-2.17%		$19.90$19.37543,957 shs$2.47 billion
02/08/2024$20.15$19.85
-1.49%		$20.04$19.74504,981 shs$2.52 billion
02/07/2024$19.84$20.15
+1.56%		$20.30$19.78573,242 shs$2.56 billion
02/06/2024$21.20$19.84
-6.42%		$20.55$19.70905,574 shs$2.52 billion
02/05/2024$21.28$21.20
-0.38%		$21.39$21.12821,510 shs$2.69 billion
02/02/2024$21.24$21.28
+0.19%		$21.50$21.16676,853 shs$2.71 billion
02/01/2024$21.01$21.24
+1.09%		$21.50$21.04637,768 shs$2.70 billion
01/31/2024$21.24$21.01
-1.08%		$21.48$20.95421,088 shs$2.67 billion
01/30/2024$20.57$21.24
+3.26%		$21.25$20.37957,384 shs$2.70 billion
01/29/2024$21.77$20.57
-5.51%		$21.56$20.001.67 million shs$2.61 billion
01/26/2024$22.15$21.77
-1.69%		$22.30$21.64788,357 shs$2.77 billion
01/25/2024$22.18$22.15
-0.16%		$22.42$22.05463,403 shs$2.82 billion
01/24/2024$22.12$22.18
+0.27%		$22.46$22.13344,975 shs$2.82 billion

Related Companies:
This page (NASDAQ:ARLP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press