BayCom (BCML) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free BCML Stock Alerts $20.11 +0.01 (+0.05%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability BayCom Stock Price Performance5 Day Performance+0.45%1 Month Performance-0.49%3 Month Performance-5.98%6 Month Performance+1.16%Year-To-Date Performance-14.75%1 Year Performance+24.91% Receive BCML Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BayCom and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide BCML Stock Chart for Friday, April, 26, 2024 BCML Chart by TradingView BayCom Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$20.10$20.11+0.05%$20.23$19.7129,404 shs$230.64 million04/24/2024$20.05$20.10+0.25%$20.28$19.6950,092 shs$230.55 million04/23/2024$19.41$20.05+3.30%$20.37$19.3548,868 shs$229.97 million04/22/2024$20.02$19.41-3.05%$20.01$19.2738,644 shs$222.63 million04/19/2024$19.91$20.02+0.55%$20.22$19.7523,176 shs$229.63 million04/18/2024$19.77$19.91+0.71%$20.30$19.7732,685 shs$228.37 million Get the Latest News and Ratings for BCML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BayCom and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$20.19$19.77-2.08%$20.33$19.7724,624 shs$226.76 million04/16/2024$19.77$20.19+2.12%$20.27$19.7219,970 shs$231.58 million04/15/2024$19.92$19.77-0.75%$20.01$19.7225,687 shs$226.76 million04/12/2024$19.85$19.92+0.35%$20.10$19.6017,811 shs$228.48 million04/11/2024$19.86$19.85-0.05%$20.13$19.7221,853 shs$227.66 million04/10/2024$20.25$19.86-1.93%$20.10$19.2027,399 shs$227.79 million04/09/2024$20.43$20.25-0.88%$20.41$19.8622,574 shs$232.27 million04/08/2024$20.30$20.43+0.64%$20.64$20.2311,830 shs$234.33 million04/05/2024$20.30$20.30$20.43$20.1012,913 shs$232.84 million04/04/2024$20.15$20.30+0.74%$20.32$19.9425,555 shs$232.84 million04/03/2024$19.80$20.15+1.77%$20.59$19.5223,182 shs$231.12 million04/02/2024$20.57$19.80-3.74%$20.35$19.6225,253 shs$227.11 million04/01/2024$20.61$20.57-0.19%$20.65$20.3010,234 shs$235.92 million03/29/2024$20.61$20.61$20.67$20.4713,160 shs$236.40 million03/28/2024$20.48$20.61+0.63%$20.61$20.4713,160 shs$236.40 million03/27/2024$20.21$20.48+1.34%$20.70$20.1415,274 shs$234.91 million03/26/2024$19.82$20.21+1.97%$20.24$19.7726,948 shs$231.79 million03/25/2024$19.51$19.82+1.59%$20.09$19.4817,898 shs$227.34 million03/22/2024$20.50$19.51-4.83%$20.65$19.2836,639 shs$223.78 million03/21/2024$20.37$20.50+0.64%$20.74$20.3827,149 shs$235.11 million03/20/2024$19.44$20.37+4.78%$20.45$19.2569,627 shs$233.64 million03/19/2024$19.28$19.44+0.83%$19.75$18.8169,916 shs$224.53 million03/18/2024$19.41$19.28-0.67%$19.92$19.2820,218 shs$222.68 million03/15/2024$19.67$19.41-1.32%$20.08$18.5977,833 shs$224.19 million03/14/2024$19.96$19.67-1.45%$19.95$19.6718,100 shs$227.19 million03/13/2024$19.91$19.96+0.25%$20.25$19.8536,982 shs$230.54 million03/12/2024$20.36$19.91-2.21%$20.25$19.8015,525 shs$229.96 million03/11/2024$20.31$20.36+0.25%$20.80$20.2514,003 shs$235.16 million03/08/2024$20.14$20.31+0.84%$20.60$20.2632,963 shs$234.58 million03/07/2024$20.01$20.14+0.65%$20.19$20.0015,489 shs$232.64 million03/06/2024$19.85$20.01+0.81%$20.42$19.8228,519 shs$231.12 million03/05/2024$19.56$19.85+1.48%$20.17$19.5611,012 shs$229.27 million03/04/2024$19.82$19.56-1.31%$20.00$19.3321,885 shs$225.92 million03/01/2024$20.02$19.82-1.00%$19.92$19.698,539 shs$228.92 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/29/2024$19.75$20.02+1.37%$20.31$19.9016,973 shs$231.23 million02/28/2024$20.00$19.75-1.25%$20.35$19.7513,258 shs$228.11 million02/27/2024$19.93$20.00+0.35%$20.25$19.2410,530 shs$231 million02/26/2024$19.76$19.93+0.86%$20.01$19.5913,316 shs$230.19 million02/23/2024$19.87$19.76-0.55%$20.25$19.7332,872 shs$228.23 million02/22/2024$20.05$19.87-0.90%$19.92$19.4620,771 shs$229.52 million02/21/2024$19.85$20.05+1.01%$20.11$19.3621,167 shs$231.58 million02/20/2024$20.02$19.85-0.85%$20.44$18.9657,068 shs$229.27 million02/19/2024$20.02$20.02$20.83$20.0216,500 shs$231.23 million02/16/2024$20.69$20.02-3.24%$20.83$20.0216,568 shs$231.23 million02/15/2024$19.90$20.69+3.97%$20.88$19.8520,083 shs$238.97 million02/14/2024$19.29$19.90+3.16%$20.17$19.2316,825 shs$229.85 million02/13/2024$20.59$19.29-6.31%$20.05$19.2733,513 shs$222.80 million02/12/2024$20.01$20.59+2.90%$20.91$19.9727,630 shs$237.84 million02/09/2024$19.91$20.01+0.50%$20.29$19.4518,939 shs$231.12 million02/08/2024$20.02$19.91-0.55%$20.23$19.5925,832 shs$229.96 million02/07/2024$20.09$20.02-0.35%$20.13$19.5730,895 shs$231.23 million02/06/2024$19.99$20.09+0.50%$20.35$19.7130,948 shs$232.04 million02/05/2024$20.05$19.99-0.30%$20.17$19.7429,341 shs$230.88 million02/02/2024$20.60$20.05-2.67%$20.71$20.0523,454 shs$231.58 million02/01/2024$20.41$20.60+0.93%$20.79$19.9019,931 shs$237.93 million01/31/2024$21.47$20.41-4.94%$21.63$20.4113,724 shs$235.74 million01/30/2024$21.76$21.47-1.33%$22.00$21.117,756 shs$247.98 million01/29/2024$21.39$21.76+1.73%$21.76$21.0812,221 shs$251.33 million01/26/2024$21.40$21.39-0.05%$21.69$21.135,030 shs$247.05 million01/25/2024$21.35$21.40+0.23%$22.21$20.2714,301 shs$247.17 million Related Companies: CVCY Stock Chart PCB Stock Chart CIVB Stock Chart FRBA Stock Chart SSBK Stock Chart JMSB Stock Chart HMST Stock Chart LNKB Stock Chart CZFS Stock Chart CHMG Stock Chart Receive BCML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BayCom and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BCML) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve GoldBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BayCom Corp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.