Free Trial

Cincinnati Financial (CINF) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free CINF Stock Alerts
$118.44
-1.48 (-1.23%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cincinnati Financial Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
-1.53%
3 Month
Performance
+5.55%
6 Month
Performance
+18.82%
Year-To-Date
Performance
+14.48%
1 Year
Performance
+16.35%
Receive CINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cincinnati Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

CINF Stock Chart for Friday, April, 26, 2024

CINF Chart by TradingView

Cincinnati Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$119.92$118.44
-1.23%		$119.55$118.04717,138 shs$18.55 billion
04/24/2024$120.83$119.92
-0.75%		$120.57$119.47581,511 shs$18.79 billion
04/23/2024$120.96$120.83
-0.11%		$121.86$120.70528,535 shs$18.93 billion
04/22/2024$119.95$120.96
+0.84%		$121.85$119.76484,473 shs$18.95 billion
04/19/2024$117.52$119.95
+2.07%		$120.02$118.14808,530 shs$18.79 billion
04/18/2024$115.30$117.52
+1.93%		$117.90$116.37808,157 shs$18.41 billion
04/17/2024$117.07$115.30
-1.51%		$117.30$115.15875,983 shs$18.06 billion
04/16/2024$116.80$117.07
+0.23%		$117.85$116.33529,890 shs$18.34 billion
04/15/2024$118.62$116.80
-1.53%		$119.99$116.55830,191 shs$18.30 billion
04/12/2024$119.17$118.62
-0.46%		$120.11$118.42464,551 shs$18.58 billion
04/11/2024$120.84$119.17
-1.38%		$121.29$119.10527,322 shs$18.67 billion
04/10/2024$119.88$120.84
+0.80%		$121.30$119.66572,337 shs$18.93 billion
04/09/2024$121.90$119.88
-1.66%		$122.52$119.55394,454 shs$18.78 billion
04/08/2024$121.52$121.90
+0.31%		$122.51$121.01517,926 shs$19.10 billion
04/05/2024$120.28$121.52
+1.03%		$121.66$120.47424,039 shs$19.04 billion
04/04/2024$121.29$120.28
-0.83%		$122.34$119.88419,960 shs$18.84 billion
04/03/2024$121.65$121.29
-0.30%		$122.31$120.03485,931 shs$19.00 billion
04/02/2024$122.17$121.65
-0.43%		$123.01$121.56693,509 shs$19.06 billion
04/01/2024$124.17$122.17
-1.61%		$123.96$122.07663,206 shs$19.14 billion
03/29/2024$124.17$124.17$124.35$123.24762,681 shs$19.45 billion
03/28/2024$123.29$124.17
+0.71%		$124.35$123.24762,672 shs$19.45 billion
03/27/2024$120.28$123.29
+2.50%		$123.37$120.87807,416 shs$19.31 billion
03/26/2024$120.76$120.28
-0.40%		$121.61$120.18773,776 shs$18.84 billion
03/25/2024$117.42$120.76
+2.84%		$121.19$118.50971,397 shs$18.92 billion
03/22/2024$118.84$117.42
-1.19%		$119.70$117.38727,340 shs$18.40 billion
03/21/2024$118.60$118.84
+0.20%		$119.20$118.05492,201 shs$18.62 billion
03/20/2024$117.87$118.60
+0.62%		$119.20$117.30483,184 shs$18.58 billion
03/19/2024$118.22$117.87
-0.30%		$119.24$117.69889,447 shs$18.47 billion
03/18/2024$119.90$118.22
-1.40%		$119.42$117.71958,093 shs$18.52 billion
03/15/2024$119.81$119.90
+0.08%		$121.38$119.4110.79 million shs$18.78 billion
03/14/2024$118.91$119.81
+0.76%		$119.93$117.751.09 million shs$18.77 billion
03/13/2024$118.34$118.91
+0.48%		$119.99$118.45674,385 shs$18.63 billion
03/12/2024$117.38$118.34
+0.82%		$118.65$117.10804,821 shs$18.54 billion
03/11/2024$117.29$117.38
+0.08%		$118.02$116.70878,375 shs$18.39 billion
03/08/2024$117.23$117.29
+0.05%		$118.76$117.10765,549 shs$18.37 billion
03/07/2024$117.79$117.23
-0.48%		$118.27$116.751.33 million shs$18.37 billion
03/06/2024$111.96$117.79
+5.21%		$119.38$116.532.25 million shs$18.45 billion
03/05/2024$112.42$111.96
-0.41%		$113.05$111.50593,938 shs$17.54 billion
03/04/2024$113.54$112.42
-0.99%		$113.78$112.26847,306 shs$17.61 billion
03/01/2024$114.00$113.54
-0.40%		$114.16$113.13540,951 shs$17.79 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$113.70$114.00
+0.26%		$114.47$112.251.27 million shs$17.86 billion
02/28/2024$113.32$113.70
+0.34%		$114.09$112.74861,332 shs$17.84 billion
02/27/2024$112.24$113.32
+0.96%		$113.38$111.66485,376 shs$17.78 billion
02/26/2024$112.81$112.24
-0.51%		$112.87$111.27482,519 shs$17.61 billion
02/23/2024$112.11$112.81
+0.62%		$113.17$112.32741,791 shs$17.70 billion
02/22/2024$111.25$112.11
+0.77%		$112.32$110.79624,017 shs$17.59 billion
02/21/2024$110.94$111.25
+0.28%		$111.61$110.58898,072 shs$17.46 billion
02/20/2024$111.86$110.94
-0.82%		$112.29$110.81448,443 shs$17.41 billion
02/19/2024$111.86$111.86$113.35$111.38685,200 shs$17.55 billion
02/16/2024$112.41$111.86
-0.49%		$113.35$111.38685,277 shs$17.55 billion
02/15/2024$110.94$112.41
+1.33%		$112.85$110.90710,836 shs$17.64 billion
02/14/2024$109.62$110.94
+1.20%		$111.55$110.12665,450 shs$17.41 billion
02/13/2024$110.53$109.62
-0.82%		$111.23$107.78797,890 shs$17.20 billion
02/12/2024$108.89$110.53
+1.51%		$111.25$109.33787,677 shs$17.34 billion
02/09/2024$107.60$108.89
+1.20%		$109.48$107.12647,224 shs$17.09 billion
02/08/2024$107.03$107.60
+0.53%		$108.01$105.75939,690 shs$16.88 billion
02/07/2024$112.10$107.03
-4.52%		$108.99$104.781.70 million shs$16.79 billion
02/06/2024$111.77$112.10
+0.30%		$112.84$111.80786,791 shs$17.59 billion
02/05/2024$112.22$111.77
-0.40%		$112.30$111.00660,556 shs$17.54 billion
02/02/2024$110.57$112.22
+1.49%		$112.92$110.93780,715 shs$17.61 billion
02/01/2024$110.80$110.57
-0.21%		$110.88$108.57761,142 shs$17.35 billion
01/31/2024$112.03$110.80
-1.10%		$112.91$110.611.55 million shs$17.39 billion
01/30/2024$111.93$112.03
+0.09%		$112.29$110.99509,671 shs$17.58 billion
01/29/2024$112.21$111.93
-0.25%		$112.03$110.01704,953 shs$17.56 billion
01/26/2024$112.30$112.21
-0.08%		$112.62$111.79414,509 shs$17.61 billion
01/25/2024$112.95$112.30
-0.58%		$113.83$111.27619,112 shs$17.62 billion

Related Companies:
This page (NASDAQ:CINF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals