Free Trial

Columbus McKinnon (CMCO) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CMCO Stock Alerts
$41.98
+0.77 (+1.87%)
(As of 01:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Columbus McKinnon Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
-5.18%
3 Month
Performance
+8.25%
6 Month
Performance
+34.63%
Year-To-Date
Performance
+5.61%
1 Year
Performance
+23.38%
Receive CMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbus McKinnon and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CMCO Stock Chart for Friday, April, 26, 2024

CMCO Chart by TradingView

Columbus McKinnon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$41.76$41.21
-1.32%		$41.24$40.48237,232 shs$1.18 billion
04/24/2024$41.52$41.76
+0.58%		$41.87$41.21127,691 shs$1.20 billion
04/23/2024$40.89$41.52
+1.54%		$41.63$40.78123,002 shs$1.19 billion
04/22/2024$40.97$40.89
-0.20%		$41.34$40.82138,763 shs$1.17 billion
04/19/2024$40.67$40.97
+0.74%		$41.06$40.45145,486 shs$1.18 billion
04/18/2024$40.26$40.67
+1.02%		$40.98$40.20165,605 shs$1.17 billion
04/17/2024$40.83$40.26
-1.40%		$41.28$40.20160,824 shs$1.16 billion
04/16/2024$41.01$40.83
-0.44%		$41.23$40.47104,989 shs$1.17 billion
04/15/2024$41.74$41.01
-1.75%		$42.01$40.65112,777 shs$1.18 billion
04/12/2024$42.43$41.74
-1.63%		$42.12$41.5489,774 shs$1.20 billion
04/11/2024$41.81$42.43
+1.48%		$42.58$41.8889,531 shs$1.22 billion
04/10/2024$42.66$41.81
-1.99%		$41.94$41.34145,765 shs$1.20 billion
04/09/2024$42.31$42.66
+0.83%		$42.71$42.0087,100 shs$1.22 billion
04/08/2024$41.90$42.31
+0.98%		$42.75$42.0764,866 shs$1.21 billion
04/05/2024$42.04$41.90
-0.33%		$42.50$41.78106,274 shs$1.20 billion
04/04/2024$42.67$42.04
-1.48%		$43.46$41.86105,312 shs$1.21 billion
04/03/2024$42.71$42.67
-0.09%		$43.06$42.4267,235 shs$1.22 billion
04/02/2024$43.10$42.71
-0.90%		$43.00$42.53101,678 shs$1.23 billion
04/01/2024$44.63$43.10
-3.43%		$44.76$43.00109,965 shs$1.24 billion
03/29/2024$44.63$44.63$44.97$44.10154,791 shs$1.28 billion
03/28/2024$44.21$44.63
+0.95%		$44.97$44.10154,791 shs$1.28 billion
03/27/2024$43.46$44.21
+1.73%		$44.34$43.5089,129 shs$1.27 billion
03/26/2024$42.79$43.46
+1.57%		$43.60$42.98109,549 shs$1.25 billion
03/25/2024$42.64$42.79
+0.35%		$43.21$42.33129,524 shs$1.23 billion
03/22/2024$42.80$42.64
-0.37%		$43.35$42.13135,907 shs$1.22 billion
03/21/2024$42.62$42.80
+0.42%		$43.29$42.80105,512 shs$1.23 billion
03/20/2024$42.17$42.62
+1.07%		$43.06$41.8984,516 shs$1.22 billion
03/19/2024$41.50$42.17
+1.61%		$42.29$41.3665,607 shs$1.21 billion
03/18/2024$41.75$41.50
-0.60%		$42.22$41.33129,179 shs$1.19 billion
03/15/2024$41.09$41.75
+1.61%		$41.96$40.92157,107 shs$1.20 billion
03/14/2024$42.12$41.09
-2.45%		$42.18$40.8275,982 shs$1.18 billion
03/13/2024$42.02$42.12
+0.24%		$42.50$41.8760,040 shs$1.21 billion
03/12/2024$42.26$42.02
-0.57%		$42.31$41.6660,749 shs$1.21 billion
03/11/2024$42.44$42.26
-0.42%		$42.44$41.6680,270 shs$1.21 billion
03/08/2024$42.36$42.44
+0.19%		$43.14$42.25130,599 shs$1.22 billion
03/07/2024$41.63$42.36
+1.75%		$42.42$41.8391,255 shs$1.22 billion
03/06/2024$40.99$41.63
+1.56%		$41.67$41.20117,804 shs$1.19 billion
03/05/2024$41.65$40.99
-1.58%		$41.88$40.8882,316 shs$1.18 billion
03/04/2024$42.23$41.65
-1.37%		$42.71$41.65135,554 shs$1.20 billion
03/01/2024$41.77$42.23
+1.10%		$42.29$41.46210,824 shs$1.20 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$41.51$41.77
+0.63%		$42.48$41.48149,656 shs$1.20 billion
02/28/2024$42.42$41.51
-2.15%		$42.69$41.4997,203 shs$1.19 billion
02/27/2024$42.44$42.42
-0.05%		$42.81$41.96139,447 shs$1.22 billion
02/26/2024$41.93$42.44
+1.22%		$42.49$41.69155,682 shs$1.22 billion
02/23/2024$41.69$41.93
+0.58%		$42.29$41.27173,422 shs$1.20 billion
02/22/2024$41.84$41.69
-0.36%		$42.02$41.53117,280 shs$1.20 billion
02/21/2024$41.16$41.84
+1.65%		$41.88$40.90162,750 shs$1.20 billion
02/20/2024$43.57$41.16
-5.53%		$42.92$40.89383,296 shs$1.18 billion
02/19/2024$43.57$43.57$44.08$43.44142,600 shs$1.25 billion
02/16/2024$43.94$43.57
-0.84%		$44.08$43.44142,634 shs$1.25 billion
02/15/2024$42.49$43.94
+3.41%		$43.96$42.51137,525 shs$1.26 billion
02/14/2024$40.87$42.49
+3.96%		$42.64$41.50127,498 shs$1.22 billion
02/13/2024$43.00$40.87
-4.95%		$41.74$40.59259,955 shs$1.17 billion
02/12/2024$42.06$43.00
+2.23%		$43.35$41.91186,342 shs$1.23 billion
02/09/2024$41.56$42.06
+1.20%		$42.37$41.39116,226 shs$1.21 billion
02/08/2024$41.56$41.56$41.77$41.04293,149 shs$1.19 billion
02/07/2024$41.14$41.56
+1.02%		$41.98$40.67187,729 shs$1.19 billion
02/06/2024$40.24$41.14
+2.24%		$41.96$39.88305,968 shs$1.18 billion
02/05/2024$39.93$40.24
+0.78%		$40.57$39.26309,199 shs$1.15 billion
02/02/2024$39.50$39.93
+1.09%		$40.01$38.65191,907 shs$1.15 billion
02/01/2024$39.07$39.50
+1.10%		$39.52$37.92269,217 shs$1.14 billion
01/31/2024$38.60$39.07
+1.22%		$41.11$39.06439,800 shs$1.12 billion
01/30/2024$38.66$38.60
-0.16%		$38.78$38.1397,120 shs$1.11 billion
01/29/2024$38.07$38.66
+1.55%		$38.76$37.5086,833 shs$1.11 billion
01/26/2024$38.12$38.07
-0.13%		$38.52$37.7667,035 shs$1.09 billion
01/25/2024$37.31$38.12
+2.17%		$38.17$37.40102,368 shs$1.10 billion

Related Companies:
This page (NASDAQ:CMCO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Donald Trump Just Predicted "America's Greatest Defeat"
Birch Gold