Criteo (CRTO) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free CRTO Stock Alerts $37.78 +0.56 (+1.50%) (As of 04:28 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Criteo Stock Price Performance5 Day Performance+1.18%1 Month Performance+7.19%3 Month Performance+21.93%6 Month Performance+56.89%Year-To-Date Performance+48.46%1 Year Performance+18.32% Receive CRTO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Criteo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaIncredible Opportunity to Retire FAST!A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide CRTO Stock Chart for Tuesday, May, 7, 2024 CRTO Chart by TradingView Criteo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$37.77$37.22-1.46%$38.18$36.81437,931 shs$2.09 billion05/03/2024$37.15$37.77+1.67%$38.39$36.74209,007 shs$2.12 billion05/02/2024$35.15$37.15+5.69%$39.54$36.86495,294 shs$2.09 billion05/01/2024$35.04$35.15+0.31%$36.12$34.91316,424 shs$1.97 billion04/30/2024$36.29$35.04-3.44%$36.29$35.00321,079 shs$1.97 billion04/29/2024$36.32$36.29-0.08%$36.52$36.09243,615 shs$2.04 billion Get the Latest News and Ratings for CRTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Criteo and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$36.55$36.32-0.63%$37.06$36.19223,783 shs$2.01 billion04/25/2024$36.96$36.55-1.11%$36.86$35.99178,261 shs$2.02 billion04/24/2024$35.61$36.96+3.79%$37.38$35.89340,233 shs$2.04 billion04/23/2024$35.52$35.61+0.25%$35.97$35.30182,151 shs$1.97 billion04/22/2024$35.42$35.52+0.28%$36.75$34.83751,950 shs$1.96 billion04/19/2024$34.36$35.42+3.08%$36.62$34.30563,344 shs$1.96 billion04/18/2024$34.05$34.36+0.91%$35.72$33.82386,547 shs$1.90 billion04/17/2024$33.65$34.05+1.19%$35.00$33.38312,235 shs$1.88 billion04/16/2024$34.15$33.65-1.46%$34.50$33.35379,518 shs$1.86 billion04/15/2024$34.46$34.15-0.90%$34.53$33.94206,839 shs$1.89 billion04/12/2024$34.91$34.46-1.29%$34.86$34.34125,144 shs$1.90 billion04/11/2024$35.28$34.91-1.05%$35.61$34.86142,632 shs$1.93 billion04/10/2024$35.13$35.28+0.43%$35.40$34.6976,661 shs$1.95 billion04/09/2024$35.05$35.13+0.23%$35.85$35.00129,518 shs$1.94 billion04/08/2024$35.07$35.05-0.06%$35.53$34.76260,922 shs$1.94 billion04/05/2024$34.92$35.07+0.43%$35.33$34.57106,467 shs$1.94 billion04/04/2024$35.50$34.92-1.63%$35.89$34.91168,146 shs$1.93 billion04/03/2024$35.16$35.50+0.97%$36.00$34.93196,119 shs$1.96 billion04/02/2024$35.12$35.16+0.11%$35.29$35.00158,613 shs$1.94 billion04/01/2024$35.07$35.12+0.14%$35.30$34.57270,834 shs$1.94 billion03/29/2024$35.07$35.07$35.50$34.99165,510 shs$1.94 billion03/28/2024$35.06$35.07+0.03%$35.48$34.99165,510 shs$1.94 billion03/27/2024$35.07$35.06-0.03%$35.60$34.81235,924 shs$1.94 billion03/26/2024$35.03$35.07+0.11%$35.25$34.77216,675 shs$1.94 billion03/25/2024$35.08$35.03-0.14%$35.48$34.80239,023 shs$1.93 billion03/22/2024$35.19$35.08-0.31%$35.47$34.8985,113 shs$1.94 billion03/21/2024$35.34$35.19-0.42%$35.74$35.00456,416 shs$1.94 billion03/20/2024$35.01$35.34+0.94%$35.36$34.71107,392 shs$1.95 billion03/19/2024$35.35$35.01-0.96%$35.39$34.90110,202 shs$1.93 billion03/18/2024$35.12$35.35+0.65%$35.52$34.68157,581 shs$1.95 billion03/15/2024$35.28$35.12-0.45%$35.95$34.75285,210 shs$1.94 billion03/14/2024$34.94$35.28+0.97%$35.97$34.61299,662 shs$1.95 billion03/13/2024$34.66$34.94+0.81%$35.02$34.38234,774 shs$1.93 billion03/12/2024$33.48$34.66+3.52%$34.75$33.12307,852 shs$1.91 billionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/11/2024$33.39$33.48+0.27%$33.96$32.72232,663 shs$1.85 billion03/08/2024$33.43$33.39-0.12%$33.72$33.13144,083 shs$1.84 billion03/07/2024$33.10$33.43+1.00%$33.63$32.76151,967 shs$2.04 billion03/06/2024$32.83$33.10+0.82%$33.52$32.98128,459 shs$2.02 billion03/05/2024$33.08$32.83-0.76%$33.05$32.45126,563 shs$2.01 billion03/04/2024$32.75$33.08+1.01%$33.50$32.57176,199 shs$2.02 billion03/01/2024$32.35$32.75+1.24%$33.02$32.16196,276 shs$2.00 billion02/29/2024$32.48$32.35-0.40%$32.87$32.14298,353 shs$1.98 billion02/28/2024$32.97$32.48-1.49%$33.00$32.41248,619 shs$1.99 billion02/27/2024$32.58$32.97+1.20%$33.00$32.33218,863 shs$2.02 billion02/26/2024$32.69$32.58-0.34%$32.81$32.00414,578 shs$1.99 billion02/23/2024$32.95$32.69-0.79%$33.00$32.35294,381 shs$2.00 billion02/22/2024$31.46$32.95+4.74%$34.59$31.43671,488 shs$2.02 billion02/21/2024$31.13$31.46+1.06%$31.81$30.76379,653 shs$1.92 billion02/20/2024$31.40$31.13-0.86%$31.49$30.96299,117 shs$1.90 billion02/19/2024$31.40$31.40$31.80$31.08106,100 shs$1.92 billion02/16/2024$31.64$31.40-0.76%$31.80$31.08106,195 shs$1.77 billion02/15/2024$31.88$31.64-0.75%$32.00$31.13260,695 shs$1.79 billion02/14/2024$31.66$31.88+0.69%$32.21$30.97367,544 shs$1.80 billion02/13/2024$32.01$31.66-1.09%$32.20$31.24260,629 shs$1.79 billion02/12/2024$32.10$32.01-0.28%$32.35$31.65551,442 shs$1.81 billion02/09/2024$32.33$32.10-0.71%$32.93$31.51439,863 shs$2.03 billion02/08/2024$30.83$32.33+4.87%$32.46$31.20727,487 shs$2.05 billion02/07/2024$26.18$30.83+17.78%$32.82$30.111.15 million shs$1.95 billion02/06/2024$26.06$26.18+0.44%$26.23$25.93221,044 shs$1.66 billion Related Companies: UPST Stock Chart VECO Stock Chart VSAT Stock Chart WB Stock Chart YY Stock Chart SITM Stock Chart VRNT Stock Chart AMBA Stock Chart UCTT Stock Chart PLUS Stock Chart Receive CRTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Criteo and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRTO) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersAI “wealth window” is closing June 25thParadigm PressThe asset beating inflation by 4xColonial MetalsElon Musk Secret Crypto Plot ExposedCrypto 101 MediaCould Your Accounts Be Frozen?Allegiance GoldHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Criteo S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.