Free Trial

Castle Biosciences (CSTL) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CSTL Stock Alerts
$20.65
+1.14 (+5.84%)
(As of 01:07 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Castle Biosciences Stock Price Performance

5 Day
Performance
+6.94%
1 Month
Performance
-4.35%
3 Month
Performance
-4.97%
6 Month
Performance
+57.87%
Year-To-Date
Performance
-4.31%
1 Year
Performance
-6.77%
Receive CSTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Castle Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CSTL Stock Chart for Friday, April, 26, 2024

CSTL Chart by TradingView

Castle Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$19.86$19.51
-1.76%		$19.70$18.76187,856 shs$535.55 million
04/24/2024$20.06$19.86
-1.00%		$20.10$19.72113,413 shs$545.16 million
04/23/2024$19.61$20.06
+2.29%		$20.67$19.61198,460 shs$550.65 million
04/22/2024$19.31$19.61
+1.55%		$19.79$19.1494,950 shs$538.29 million
04/19/2024$19.20$19.31
+0.57%		$19.35$18.87129,601 shs$530.06 million
04/18/2024$18.84$19.20
+1.91%		$19.38$18.50139,713 shs$527.04 million
04/17/2024$18.94$18.84
-0.53%		$19.34$18.83109,548 shs$517.16 million
04/16/2024$19.23$18.94
-1.51%		$19.27$18.74138,556 shs$519.90 million
04/15/2024$20.06$19.23
-4.14%		$20.04$19.20102,667 shs$527.86 million
04/12/2024$20.78$20.06
-3.46%		$20.83$19.79148,243 shs$550.65 million
04/11/2024$20.43$20.78
+1.71%		$20.98$20.3886,760 shs$570.41 million
04/10/2024$21.54$20.43
-5.15%		$20.84$20.26112,060 shs$560.80 million
04/09/2024$20.86$21.54
+3.26%		$21.58$20.83123,050 shs$591.27 million
04/08/2024$20.82$20.86
+0.19%		$21.05$20.28111,166 shs$572.61 million
04/05/2024$21.24$20.82
-1.98%		$21.23$20.69154,355 shs$571.51 million
04/04/2024$21.53$21.24
-1.35%		$21.87$21.06155,600 shs$583.04 million
04/03/2024$22.20$21.53
-3.02%		$22.16$21.25176,948 shs$591.00 million
04/02/2024$22.25$22.20
-0.22%		$22.30$21.39182,638 shs$609.39 million
04/01/2024$22.15$22.25
+0.45%		$22.67$21.59220,180 shs$610.76 million
03/29/2024$22.15$22.15$22.52$21.33380,402 shs$608.02 million
03/28/2024$21.28$22.15
+4.09%		$22.51$21.33380,402 shs$608.02 million
03/27/2024$21.59$21.28
-1.44%		$21.94$21.09155,320 shs$584.14 million
03/26/2024$20.82$21.59
+3.70%		$22.11$20.94209,516 shs$592.65 million
03/25/2024$20.27$20.82
+2.71%		$21.29$20.12156,757 shs$571.51 million
03/22/2024$21.10$20.27
-3.93%		$21.30$20.27201,513 shs$556.41 million
03/21/2024$20.35$21.10
+3.69%		$21.20$20.46308,664 shs$579.20 million
03/20/2024$19.36$20.35
+5.11%		$20.47$19.24179,431 shs$558.61 million
03/19/2024$18.95$19.36
+2.19%		$19.40$18.53311,894 shs$531.43 million
03/18/2024$18.85$18.95
+0.50%		$19.28$18.63119,729 shs$520.04 million
03/15/2024$19.30$18.85
-2.33%		$19.36$18.68308,181 shs$517.43 million
03/14/2024$19.86$19.30
-2.82%		$19.71$19.05147,478 shs$529.79 million
03/13/2024$19.96$19.86
-0.50%		$20.24$19.60173,294 shs$545.16 million
03/12/2024$20.05$19.96
-0.45%		$20.18$19.54219,593 shs$547.90 million
03/11/2024$20.79$20.05
-3.56%		$20.88$19.84237,503 shs$550.37 million
03/08/2024$20.75$20.79
+0.19%		$21.87$19.41385,808 shs$570.69 million
03/07/2024$21.46$20.75
-3.31%		$21.62$20.37335,348 shs$569.59 million
03/06/2024$22.31$21.46
-3.81%		$22.95$21.22274,741 shs$589.08 million
03/05/2024$21.23$22.31
+5.09%		$22.34$21.10511,691 shs$612.41 million
03/04/2024$19.94$21.23
+6.47%		$21.47$19.84416,892 shs$582.76 million
03/01/2024$18.06$19.94
+10.41%		$20.67$18.26607,041 shs$536.59 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$24.39$18.06
-25.95%		$24.87$17.42964,193 shs$486.00 million
02/28/2024$25.09$24.39
-2.79%		$25.57$24.34351,310 shs$656.34 million
02/27/2024$24.51$25.09
+2.39%		$25.59$24.75278,184 shs$675.17 million
02/26/2024$23.87$24.51
+2.68%		$24.90$23.52209,317 shs$659.43 million
02/23/2024$24.36$23.87
-2.03%		$24.39$23.60179,114 shs$642.21 million
02/22/2024$24.69$24.36
-1.34%		$24.90$24.30142,850 shs$655.53 million
02/21/2024$25.09$24.69
-1.59%		$24.88$24.38288,162 shs$664.41 million
02/20/2024$25.30$25.09
-0.83%		$25.35$24.02247,225 shs$675.17 million
02/19/2024$25.30$25.30$25.36$24.51211,600 shs$680.82 million
02/16/2024$24.88$25.30
+1.69%		$25.36$24.51211,610 shs$680.82 million
02/15/2024$23.50$24.88
+5.87%		$24.98$23.53352,979 shs$669.55 million
02/14/2024$23.06$23.50
+1.91%		$23.82$22.93169,298 shs$632.41 million
02/13/2024$24.60$23.06
-6.26%		$23.70$22.26329,312 shs$620.55 million
02/12/2024$23.92$24.60
+2.84%		$24.66$23.13279,402 shs$661.99 million
02/09/2024$23.85$23.92
+0.29%		$24.09$23.67120,928 shs$643.69 million
02/08/2024$23.46$23.85
+1.66%		$23.90$23.16138,563 shs$641.80 million
02/07/2024$23.99$23.46
-2.21%		$24.49$23.07143,517 shs$631.31 million
02/06/2024$23.30$23.99
+2.96%		$24.00$23.09150,412 shs$645.57 million
02/05/2024$23.41$23.30
-0.47%		$23.57$22.27181,652 shs$627.00 million
02/02/2024$23.68$23.41
-1.14%		$23.68$23.23130,459 shs$629.96 million
02/01/2024$23.08$23.68
+2.60%		$24.02$23.15150,071 shs$637.23 million
01/31/2024$23.96$23.08
-3.67%		$24.20$23.01202,416 shs$621.08 million
01/30/2024$24.70$23.96
-3.00%		$24.66$23.66191,668 shs$644.76 million
01/29/2024$21.73$24.70
+13.67%		$24.73$21.78319,486 shs$664.68 million
01/26/2024$20.64$21.73
+5.28%		$22.01$20.56394,867 shs$584.75 million
01/25/2024$19.69$20.64
+4.82%		$20.68$19.84258,859 shs$555.44 million

Related Companies:
This page (NASDAQ:CSTL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals