Free Trial

CVD Equipment (CVV) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free CVV Stock Alerts
$4.47
-0.09 (-1.97%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

CVD Equipment Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
-6.09%
3 Month
Performance
-8.78%
6 Month
Performance
-26.72%
Year-To-Date
Performance
+0.90%
1 Year
Performance
-56.48%
Receive CVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVD Equipment and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

CVV Stock Chart for Friday, April, 26, 2024

CVV Chart by TradingView

CVD Equipment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$4.55$4.47
-1.76%		$4.55$4.441,965 shs$30.49 million
04/24/2024$4.48$4.55
+1.56%		$4.72$4.502,133 shs$31.03 million
04/23/2024$4.37$4.48
+2.52%		$4.59$4.353,892 shs$30.55 million
04/22/2024$4.38$4.37
-0.23%		$4.63$4.2612,654 shs$29.80 million
04/19/2024$4.72$4.38
-7.20%		$4.73$4.3087,214 shs$29.89 million
04/18/2024$4.82$4.72
-2.07%		$4.88$4.7014,965 shs$32.19 million
04/17/2024$4.97$4.82
-3.02%		$4.99$4.803,684 shs$32.87 million
04/16/2024$4.80$4.97
+3.54%		$5.06$4.887,521 shs$33.90 million
04/15/2024$5.07$4.80
-5.33%		$5.64$4.7915,998 shs$32.74 million
04/12/2024$5.31$5.07
-4.52%		$5.30$5.0115,674 shs$34.58 million
04/11/2024$5.44$5.31
-2.30%		$5.42$5.0231,446 shs$36.21 million
04/10/2024$5.68$5.44
-4.31%		$5.57$5.2713,284 shs$37.07 million
04/09/2024$5.65$5.68
+0.53%		$5.92$5.359,694 shs$38.74 million
04/08/2024$5.99$5.65
-5.68%		$6.13$5.656,878 shs$38.53 million
04/05/2024$5.76$5.96
+3.47%		$5.99$5.7610,073 shs$40.65 million
04/04/2024$5.81$5.76
-0.86%		$6.35$5.7640,259 shs$39.28 million
04/03/2024$5.84$5.81
-0.51%		$5.98$5.3119,802 shs$39.62 million
04/02/2024$4.95$5.84
+17.98%		$5.95$4.92153,245 shs$39.83 million
04/01/2024$4.71$4.95
+5.10%		$5.09$4.61297,737 shs$33.76 million
03/29/2024$4.71$4.71$4.74$4.5012,666 shs$32.12 million
03/28/2024$4.50$4.71
+4.67%		$4.74$4.5011,513 shs$32.12 million
03/27/2024$4.76$4.50
-5.46%		$4.95$4.5019,395 shs$30.69 million
03/26/2024$4.93$4.76
-3.45%		$4.90$4.763,680 shs$32.46 million
03/25/2024$4.87$4.93
+1.23%		$4.94$4.7012,769 shs$33.62 million
03/22/2024$4.69$4.87
+3.84%		$4.90$4.705,839 shs$33.21 million
03/21/2024$4.71$4.69
-0.42%		$4.89$4.6411,632 shs$31.99 million
03/20/2024$4.52$4.71
+4.20%		$4.77$4.532,307 shs$32.15 million
03/19/2024$4.52$4.52$4.68$4.508,187 shs$30.83 million
03/18/2024$4.66$4.52
-3.00%		$4.90$4.526,357 shs$30.83 million
03/15/2024$4.66$4.66$4.71$4.647,520 shs$31.80 million
03/14/2024$4.60$4.66
+1.30%		$4.70$4.508,854 shs$31.78 million
03/13/2024$4.67$4.60
-1.50%		$4.90$4.596,372 shs$31.37 million
03/12/2024$4.81$4.67
-2.91%		$4.90$4.576,643 shs$31.85 million
03/11/2024$4.75$4.81
+1.26%		$4.82$4.666,768 shs$32.80 million
03/08/2024$4.77$4.72
-1.05%		$4.86$4.6018,598 shs$32.19 million
03/07/2024$4.80$4.77
-0.61%		$4.86$4.631,437 shs$32.53 million
03/06/2024$4.69$4.80
+2.33%		$4.92$4.754,782 shs$32.73 million
03/05/2024$4.80$4.69
-2.29%		$4.84$4.697,157 shs$31.99 million
03/04/2024$4.81$4.80
-0.21%		$4.95$4.783,231 shs$32.74 million
03/01/2024$4.91$4.81
-2.04%		$4.89$4.753,807 shs$32.83 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/29/2024$4.77$4.91
+2.94%		$4.92$4.713,757 shs$33.49 million
02/28/2024$4.77$4.77$4.93$4.6614,800 shs$32.53 million
02/27/2024$4.73$4.77
+0.85%		$4.90$4.653,478 shs$32.53 million
02/26/2024$4.83$4.73
-2.07%		$4.95$4.7311,976 shs$32.26 million
02/23/2024$4.72$4.83
+2.33%		$4.91$4.7611,592 shs$32.94 million
02/22/2024$4.60$4.72
+2.61%		$4.79$4.617,901 shs$32.19 million
02/21/2024$4.80$4.60
-4.17%		$4.89$4.609,447 shs$31.37 million
02/20/2024$5.00$4.80
-4.00%		$4.99$4.755,192 shs$32.74 million
02/19/2024$5.00$5.00
+0.03%		$5.00$4.699,100 shs$34.10 million
02/16/2024$4.89$4.89
0.00%		$5.00$4.699,157 shs$33.35 million
02/15/2024$4.95$4.89
-1.21%		$5.01$4.802,076 shs$33.35 million
02/14/2024$4.82$4.95
+2.68%		$4.95$4.7810,349 shs$33.76 million
02/13/2024$4.78$4.82
+0.86%		$4.86$4.675,048 shs$32.88 million
02/12/2024$4.74$4.78
+0.84%		$4.92$4.7011,865 shs$32.60 million
02/09/2024$4.66$4.74
+1.72%		$4.74$4.572,864 shs$32.33 million
02/08/2024$4.87$4.66
-4.31%		$4.96$4.6611,988 shs$31.78 million
02/07/2024$4.51$4.87
+7.98%		$4.89$4.4036,260 shs$33.21 million
02/06/2024$4.75$4.51
-5.05%		$4.81$4.5023,480 shs$30.76 million
02/05/2024$4.90$4.75
-3.06%		$4.85$4.734,622 shs$32.40 million
02/02/2024$5.03$4.90
-2.58%		$5.07$4.829,466 shs$33.42 million
02/01/2024$4.97$5.03
+1.21%		$5.15$4.868,346 shs$34.33 million
01/31/2024$5.06$4.97
-1.78%		$5.15$4.906,156 shs$33.90 million
01/30/2024$5.06$5.06$5.12$4.883,911 shs$34.51 million
01/29/2024$4.90$5.06
+3.26%		$5.18$4.945,545 shs$34.51 million
01/26/2024$5.05$4.90
-2.97%		$5.18$4.905,126 shs$33.42 million
01/25/2024$4.94$5.05
+2.23%		$5.14$4.8315,708 shs$34.44 million

Related Companies:
This page (NASDAQ:CVV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings