Free Trial

Eltek (ELTK) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free ELTK Stock Alerts
$11.17
+0.07 (+0.63%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Eltek Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
+0.72%
3 Month
Performance
-42.72%
6 Month
Performance
+19.08%
Year-To-Date
Performance
-19.93%
1 Year
Performance
+178.44%
Receive ELTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eltek and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

ELTK Stock Chart for Friday, April, 26, 2024

ELTK Chart by TradingView

Eltek Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$11.10$11.17
+0.63%		$11.17$10.6718,648 shs$67.80 million
04/24/2024$10.79$11.10
+2.87%		$11.10$10.838,229 shs$67.38 million
04/23/2024$10.80$10.79
-0.09%		$10.98$10.6328,135 shs$65.50 million
04/22/2024$10.91$10.80
-1.01%		$11.09$10.5337,472 shs$65.56 million
04/19/2024$11.25$10.91
-3.02%		$11.25$10.6548,083 shs$66.22 million
04/18/2024$10.86$11.25
+3.59%		$11.30$10.7681,995 shs$68.29 million
04/17/2024$10.25$10.86
+5.95%		$10.86$10.3387,584 shs$65.92 million
04/16/2024$9.94$10.25
+3.12%		$10.30$9.8162,300 shs$62.21 million
04/15/2024$9.73$9.94
+2.16%		$9.96$9.7545,276 shs$60.34 million
04/12/2024$10.01$9.73
-2.80%		$10.30$9.7169,571 shs$59.06 million
04/11/2024$10.17$10.01
-1.57%		$10.20$9.88116,489 shs$60.76 million
04/10/2024$10.07$10.17
+0.99%		$10.36$9.8848,821 shs$61.73 million
04/09/2024$10.25$10.07
-1.76%		$10.36$9.8392,765 shs$61.13 million
04/08/2024$10.72$10.25
-4.38%		$10.75$10.12116,077 shs$62.22 million
04/05/2024$10.62$10.72
+0.94%		$10.85$10.5244,485 shs$65.07 million
04/04/2024$10.88$10.62
-2.39%		$11.06$10.6248,763 shs$64.46 million
04/03/2024$10.76$10.88
+1.12%		$10.93$10.6130,124 shs$66.04 million
04/02/2024$10.76$10.76$10.88$10.5939,779 shs$65.31 million
04/01/2024$11.14$10.76
-3.41%		$11.05$10.6577,803 shs$65.31 million
03/29/2024$11.14$11.14$11.41$10.9540,331 shs$67.62 million
03/28/2024$11.06$11.14
+0.72%		$11.41$10.9540,026 shs$67.62 million
03/27/2024$11.09$11.06
-0.27%		$11.31$10.9255,520 shs$67.13 million
03/26/2024$11.60$11.09
-4.40%		$11.75$11.0865,823 shs$67.32 million
03/25/2024$11.92$11.60
-2.68%		$12.07$11.5765,254 shs$70.41 million
03/22/2024$11.69$11.92
+1.97%		$12.11$11.7252,428 shs$72.35 million
03/21/2024$11.20$11.69
+4.38%		$11.85$11.12130,584 shs$70.96 million
03/20/2024$10.64$11.20
+5.26%		$11.25$10.4692,365 shs$67.98 million
03/19/2024$10.48$10.64
+1.53%		$10.78$10.1383,778 shs$64.59 million
03/18/2024$10.58$10.48
-0.95%		$10.65$10.12197,606 shs$63.61 million
03/15/2024$10.42$10.58
+1.54%		$10.72$10.2380,430 shs$64.22 million
03/14/2024$10.40$10.42
+0.19%		$10.46$10.00110,269 shs$63.25 million
03/13/2024$10.65$10.40
-2.35%		$10.93$10.16167,720 shs$63.13 million
03/12/2024$10.66$10.65
-0.09%		$11.14$10.40165,789 shs$64.64 million
03/11/2024$13.91$10.66
-23.34%		$12.02$10.31744,421 shs$64.71 million
03/08/2024$13.76$13.90
+1.02%		$14.04$13.5686,179 shs$84.37 million
03/07/2024$13.93$13.76
-1.22%		$13.95$13.4094,701 shs$83.52 million
03/06/2024$13.29$13.93
+4.82%		$14.12$13.3684,433 shs$84.56 million
03/05/2024$13.43$13.29
-1.04%		$13.45$13.06102,628 shs$80.67 million
03/04/2024$13.70$13.43
-1.97%		$14.09$13.39160,358 shs$81.52 million
03/01/2024$13.98$13.70
-2.00%		$14.17$13.50132,235 shs$83.16 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$13.21$13.98
+5.83%		$14.01$13.06169,099 shs$84.86 million
02/28/2024$13.62$13.21
-3.01%		$13.75$13.19103,931 shs$80.19 million
02/27/2024$13.94$13.62
-2.30%		$14.21$13.5288,903 shs$82.66 million
02/26/2024$13.55$13.94
+2.88%		$14.52$13.43222,646 shs$84.62 million
02/23/2024$13.59$13.55
-0.29%		$13.88$13.11112,852 shs$82.25 million
02/22/2024$13.25$13.59
+2.57%		$14.22$13.11220,693 shs$82.49 million
02/21/2024$14.75$13.25
-10.17%		$14.37$13.13204,937 shs$80.43 million
02/20/2024$15.18$14.75
-2.83%		$15.44$14.53178,043 shs$89.53 million
02/19/2024$15.18$15.18$16.01$14.56285,300 shs$92.14 million
02/16/2024$16.21$15.18
-6.35%		$16.01$14.56285,312 shs$92.14 million
02/15/2024$16.25$16.21
-0.25%		$16.53$15.41174,838 shs$94.83 million
02/14/2024$16.36$16.25
-0.67%		$17.13$15.65372,919 shs$95.06 million
02/13/2024$22.40$16.36
-26.95%		$20.00$16.34573,429 shs$95.71 million
02/12/2024$18.89$22.40
+18.55%		$22.80$19.05547,548 shs$131.01 million
02/09/2024$17.45$18.89
+8.25%		$18.89$17.18100,173 shs$110.51 million
02/08/2024$17.00$17.45
+2.65%		$17.71$17.0046,908 shs$102.08 million
02/07/2024$18.12$17.00
-6.18%		$18.66$16.66151,527 shs$99.45 million
02/06/2024$19.46$18.12
-6.89%		$19.48$17.69154,283 shs$106.00 million
02/05/2024$19.68$19.46
-1.12%		$19.80$18.2481,513 shs$113.84 million
02/02/2024$19.60$19.68
+0.41%		$20.97$19.10121,753 shs$115.13 million
02/01/2024$17.10$19.60
+14.62%		$19.60$16.98103,432 shs$114.66 million
01/31/2024$17.68$17.10
-3.28%		$17.85$16.5179,452 shs$100.04 million
01/30/2024$17.69$17.68
-0.06%		$18.30$17.0654,370 shs$103.43 million
01/29/2024$19.50$17.69
-9.28%		$19.92$16.71259,353 shs$103.49 million
01/26/2024$19.25$19.50
+1.30%		$19.82$18.66110,351 shs$114.08 million
01/25/2024$18.23$19.25
+5.60%		$20.19$18.24185,247 shs$112.61 million

Related Companies:
This page (NASDAQ:ELTK) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders