Evolus (EOLS) Stock Chart & Stock Price History → This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad) Free EOLS Stock Alerts $13.05 -0.21 (-1.58%) (As of 10:35 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Evolus Stock Price Performance5 Day Performance-1.88%1 Month Performance-1.81%3 Month Performance-4.74%6 Month Performance+57.42%Year-To-Date Performance+23.93%1 Year Performance+43.88% Receive EOLS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Evolus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide EOLS Stock Chart for Thursday, May, 9, 2024 EOLS Chart by TradingView Evolus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$13.42$13.26-1.19%$13.80$12.341.09 million shs$829.94 million05/07/2024$13.39$13.42+0.22%$13.66$13.31571,048 shs$839.96 million05/06/2024$13.30$13.39+0.68%$13.63$13.25457,225 shs$838.08 million05/03/2024$13.22$13.30+0.61%$13.54$13.201.13 million shs$832.45 million05/02/2024$12.62$13.22+4.75%$13.25$12.391.11 million shs$827.44 million05/01/2024$11.77$12.62+7.22%$12.68$12.01650,250 shs$789.89 million Get the Latest News and Ratings for EOLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evolus and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$11.71$11.77+0.51%$11.82$11.61671,981 shs$681.95 million04/29/2024$11.43$11.71+2.45%$11.91$11.51612,321 shs$678.48 million04/26/2024$11.46$11.43-0.26%$11.63$11.31248,985 shs$662.25 million04/25/2024$11.50$11.46-0.35%$11.48$11.07287,750 shs$663.99 million04/24/2024$11.70$11.50-1.71%$11.68$11.40262,580 shs$666.31 million04/23/2024$11.72$11.70-0.17%$11.99$11.64402,404 shs$677.90 million04/22/2024$11.53$11.72+1.65%$11.77$11.29339,146 shs$679.06 million04/19/2024$11.56$11.53-0.26%$11.61$11.36348,448 shs$668.05 million04/18/2024$11.64$11.56-0.69%$11.69$11.26341,706 shs$669.79 million04/17/2024$12.05$11.64-3.40%$12.12$11.62269,974 shs$674.42 million04/16/2024$11.89$12.05+1.35%$12.08$11.72497,647 shs$698.18 million04/15/2024$12.09$11.89-1.65%$12.21$11.86965,411 shs$688.95 million04/12/2024$12.69$12.09-4.73%$12.61$11.97321,565 shs$700.50 million04/11/2024$12.77$12.69-0.63%$12.85$12.63289,592 shs$735.31 million04/10/2024$13.29$12.77-3.91%$13.19$12.70435,136 shs$739.95 million04/09/2024$13.30$13.29-0.08%$13.49$13.18277,507 shs$770.02 million04/08/2024$13.26$13.30+0.30%$13.41$13.11650,363 shs$770.60 million04/05/2024$13.42$13.26-1.19%$13.53$13.19328,909 shs$768.28 million04/04/2024$13.58$13.42-1.18%$13.95$13.42424,415 shs$777.56 million04/03/2024$13.76$13.58-1.31%$13.93$13.32421,829 shs$786.83 million04/02/2024$13.76$13.76+0.04%$13.79$13.38503,627 shs$797.25 million04/01/2024$14.00$13.76-1.75%$14.06$13.70482,131 shs$796.97 million03/29/2024$14.00$14.00$14.37$13.92706,671 shs$811.16 million03/28/2024$14.00$14.00$14.37$13.92706,671 shs$811.16 million03/27/2024$13.85$14.00+1.08%$14.13$13.85672,643 shs$811.16 million03/26/2024$13.80$13.85+0.36%$14.17$13.82910,063 shs$802.47 million03/25/2024$13.81$13.80-0.07%$13.99$13.58508,194 shs$799.57 million03/22/2024$13.79$13.81+0.15%$14.07$13.69661,692 shs$800.15 million03/21/2024$13.95$13.79-1.15%$14.36$13.75644,850 shs$798.99 million03/20/2024$13.98$13.95-0.21%$14.14$13.66890,288 shs$808.26 million03/19/2024$14.00$13.98-0.14%$14.12$13.55664,692 shs$810.00 million03/18/2024$13.90$14.00+0.72%$14.11$13.76640,526 shs$811.16 million03/15/2024$14.07$13.90-1.21%$14.13$13.88528,831 shs$805.37 million03/14/2024$14.04$14.07+0.21%$14.14$13.71550,772 shs$815.22 millionThe A.I. story nobody is telling you (Read ASAP) (Ad)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself.03/13/2024$14.09$14.04-0.35%$14.20$13.88666,396 shs$813.48 million03/12/2024$14.01$14.09+0.57%$14.27$13.81673,970 shs$816.38 million03/11/2024$14.07$14.01-0.43%$15.20$13.711.69 million shs$801.37 million03/08/2024$14.79$14.07-4.87%$14.55$12.701.47 million shs$804.80 million03/07/2024$14.11$14.79+4.82%$14.98$14.01938,213 shs$845.99 million03/06/2024$14.57$14.11-3.16%$14.79$14.08295,379 shs$807.09 million03/05/2024$14.74$14.57-1.15%$14.92$14.28381,921 shs$833.40 million03/04/2024$14.91$14.74-1.14%$15.43$14.73497,981 shs$843.13 million03/01/2024$14.83$14.91+0.54%$15.08$14.56770,161 shs$852.85 million02/29/2024$14.42$14.83+2.84%$14.89$14.54591,329 shs$848.28 million02/28/2024$14.54$14.42-0.83%$14.59$14.31347,932 shs$824.82 million02/27/2024$14.13$14.54+2.90%$14.81$14.11969,289 shs$831.69 million02/26/2024$13.72$14.13+2.99%$14.82$13.66956,449 shs$808.24 million02/23/2024$13.16$13.72+4.26%$13.75$13.11442,899 shs$784.78 million02/22/2024$13.07$13.16+0.69%$13.34$12.90405,175 shs$752.75 million02/21/2024$13.31$13.07-1.80%$13.38$13.03243,926 shs$747.60 million02/20/2024$13.52$13.31-1.55%$13.59$13.29313,516 shs$761.33 million02/19/2024$13.52$13.52$13.65$13.41262,300 shs$773.34 million02/16/2024$13.77$13.52-1.82%$13.65$13.41262,288 shs$773.34 million02/15/2024$13.52$13.77+1.85%$13.89$13.53394,409 shs$787.64 million02/14/2024$13.42$13.52+0.75%$13.76$13.49310,426 shs$773.34 million02/13/2024$13.73$13.42-2.26%$13.48$13.05388,728 shs$767.62 million02/12/2024$13.70$13.73+0.22%$14.10$13.56679,748 shs$785.36 million02/09/2024$13.36$13.70+2.54%$13.78$13.30964,282 shs$783.64 million02/08/2024$13.15$13.36+1.60%$13.38$12.92400,950 shs$764.19 million Related Companies: Phibro Animal Health Stock Chart Arcturus Therapeutics Stock Chart Disc Medicine Stock Chart Y-mAbs Therapeutics Stock Chart AnaptysBio Stock Chart Bicycle Therapeutics Stock Chart Silence Therapeutics Stock Chart Nuvation Bio Stock Chart Pliant Therapeutics Stock Chart Praxis Precision Medicines Stock Chart Receive EOLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evolus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EOLS) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThis 1 Biotech Stock has been shocking the marketsHuge AlertsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evolus, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.