Free Trial

Financial Institutions (FISI) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free FISI Stock Alerts
$17.60
+0.18 (+1.03%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Financial Institutions Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
-2.82%
3 Month
Performance
-17.29%
6 Month
Performance
+10.14%
Year-To-Date
Performance
-17.37%
1 Year
Performance
+1.21%
Receive FISI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Financial Institutions and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

FISI Stock Chart for Friday, April, 26, 2024

FISI Chart by TradingView

Financial Institutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$17.42$17.60
+1.03%		$17.64$16.9550,172 shs$271.92 million
04/25/2024$17.77$17.42
-1.97%		$17.53$17.1858,599 shs$269.14 million
04/24/2024$17.71$17.77
+0.34%		$18.13$17.3443,889 shs$274.55 million
04/23/2024$17.35$17.71
+2.07%		$17.92$17.0929,219 shs$273.62 million
04/22/2024$17.36$17.35
-0.06%		$17.67$17.3533,347 shs$268.06 million
04/19/2024$16.42$17.36
+5.72%		$17.36$16.3940,283 shs$268.16 million
04/18/2024$16.34$16.42
+0.49%		$16.64$16.3054,589 shs$253.69 million
04/17/2024$16.56$16.34
-1.33%		$16.72$16.2931,053 shs$252.45 million
04/16/2024$16.67$16.56
-0.66%		$16.66$16.4227,115 shs$255.19 million
04/15/2024$17.09$16.67
-2.46%		$17.43$16.5945,537 shs$256.89 million
04/12/2024$16.88$17.09
+1.24%		$17.13$16.6647,675 shs$263.36 million
04/11/2024$16.81$16.88
+0.42%		$16.99$16.7042,957 shs$260.12 million
04/10/2024$17.92$16.81
-6.19%		$17.90$16.70206,310 shs$259.04 million
04/09/2024$17.80$17.92
+0.67%		$17.99$17.8137,066 shs$276.15 million
04/08/2024$17.85$17.80
-0.28%		$17.99$17.7649,306 shs$274.30 million
04/05/2024$17.95$17.85
-0.56%		$18.09$17.8040,564 shs$275.07 million
04/04/2024$17.98$17.95
-0.17%		$18.40$17.8943,733 shs$276.61 million
04/03/2024$18.00$17.98
-0.11%		$18.12$17.8632,522 shs$277.07 million
04/02/2024$18.30$18.00
-1.64%		$18.60$17.9066,975 shs$277.38 million
04/01/2024$18.82$18.30
-2.76%		$18.76$18.3045,466 shs$282.00 million
03/29/2024$18.82$18.82$19.11$18.6164,554 shs$290.02 million
03/28/2024$18.64$18.82
+0.97%		$19.11$18.6164,554 shs$290.02 million
03/27/2024$18.11$18.64
+2.93%		$18.64$18.0955,765 shs$287.24 million
03/26/2024$18.19$18.11
-0.44%		$18.38$18.1138,823 shs$279.08 million
03/25/2024$18.40$18.19
-1.14%		$18.40$18.0555,545 shs$280.31 million
03/22/2024$18.94$18.40
-2.85%		$19.13$18.3716,515 shs$283.54 million
03/21/2024$18.97$18.94
-0.16%		$19.18$18.9336,448 shs$291.87 million
03/20/2024$18.29$18.97
+3.72%		$19.14$18.0850,458 shs$292.31 million
03/19/2024$18.22$18.29
+0.38%		$18.38$18.2324,012 shs$281.85 million
03/18/2024$18.51$18.22
-1.57%		$18.51$18.1263,316 shs$280.77 million
03/15/2024$18.27$18.51
+1.31%		$18.60$18.14108,302 shs$285.11 million
03/14/2024$18.63$18.27
-1.93%		$18.47$18.1170,947 shs$281.36 million
03/13/2024$18.49$18.63
+0.76%		$18.84$18.5641,155 shs$286.90 million
03/12/2024$18.52$18.49
-0.16%		$18.58$18.2634,867 shs$284.75 million
03/11/2024$19.22$18.52
-3.64%		$19.00$18.4733,360 shs$285.21 million
03/08/2024$19.08$19.22
+0.73%		$19.41$19.1529,347 shs$295.99 million
03/07/2024$18.78$19.08
+1.60%		$19.16$18.9031,527 shs$293.83 million
03/06/2024$19.00$18.78
-1.16%		$19.02$18.4534,733 shs$289.21 million
03/05/2024$18.35$19.00
+3.54%		$19.17$18.4530,423 shs$292.60 million
03/04/2024$18.25$18.35
+0.55%		$18.74$18.1544,218 shs$282.59 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$18.36$18.25
-0.60%		$18.47$17.7046,328 shs$281.11 million
02/29/2024$18.06$18.36
+1.66%		$18.68$18.1352,208 shs$282.74 million
02/28/2024$18.34$18.06
-1.53%		$18.52$18.0343,198 shs$278.12 million
02/27/2024$18.24$18.34
+0.55%		$18.66$18.2738,922 shs$282.44 million
02/26/2024$18.64$18.24
-2.15%		$18.79$18.2444,159 shs$280.90 million
02/23/2024$18.60$18.64
+0.22%		$18.91$18.4030,439 shs$287.06 million
02/22/2024$18.70$18.60
-0.53%		$19.25$18.3147,740 shs$286.44 million
02/21/2024$18.87$18.70
-0.90%		$18.90$18.5820,970 shs$287.98 million
02/20/2024$19.23$18.87
-1.87%		$19.33$18.7938,138 shs$290.60 million
02/19/2024$19.23$19.23$19.60$19.1137,000 shs$296.14 million
02/16/2024$19.60$19.23
-1.89%		$19.60$19.1237,095 shs$296.14 million
02/15/2024$18.78$19.60
+4.37%		$19.70$18.9246,760 shs$301.84 million
02/14/2024$18.42$18.78
+1.95%		$18.82$18.4429,665 shs$289.21 million
02/13/2024$19.65$18.42
-6.26%		$19.50$18.3178,610 shs$283.67 million
02/12/2024$18.99$19.65
+3.48%		$19.77$18.8749,826 shs$302.61 million
02/09/2024$18.88$18.99
+0.58%		$19.11$18.5931,767 shs$292.45 million
02/08/2024$18.85$18.88
+0.16%		$19.17$18.7844,248 shs$290.75 million
02/07/2024$18.98$18.85
-0.68%		$19.16$18.3352,085 shs$290.29 million
02/06/2024$19.51$18.98
-2.72%		$19.51$18.8942,477 shs$292.29 million
02/05/2024$19.80$19.51
-1.46%		$19.64$19.2381,898 shs$300.45 million
02/02/2024$20.21$19.80
-2.03%		$20.12$19.5662,659 shs$304.92 million
02/01/2024$20.90$20.21
-3.30%		$21.26$19.8176,561 shs$311.30 million
01/31/2024$21.62$20.90
-3.33%		$21.54$20.8582,681 shs$321.86 million
01/30/2024$21.64$21.62
-0.09%		$21.84$21.4539,677 shs$332.95 million
01/29/2024$21.28$21.64
+1.69%		$21.75$21.4162,589 shs$333.26 million
01/26/2024$23.01$21.28
-7.52%		$22.80$19.87179,848 shs$327.71 million
01/25/2024$22.81$23.01
+0.88%		$23.11$22.4464,482 shs$354.35 million

Related Companies:
This page (NASDAQ:FISI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace