Free Trial

Great Lakes Dredge & Dock (GLDD) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free GLDD Stock Alerts
$7.22
+0.03 (+0.42%)
(As of 09:52 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Great Lakes Dredge & Dock Stock Price Performance

5 Day
Performance
-3.09%
1 Month
Performance
-14.76%
3 Month
Performance
-7.20%
6 Month
Performance
-5.37%
Year-To-Date
Performance
-5.99%
1 Year
Performance
+36.23%
Receive GLDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Lakes Dredge & Dock and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

GLDD Stock Chart for Friday, April, 26, 2024

GLDD Chart by TradingView

Great Lakes Dredge & Dock Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$7.44$7.19
-3.36%		$7.43$7.13290,492 shs$479.86 million
04/24/2024$7.63$7.44
-2.49%		$7.61$7.37231,038 shs$496.55 million
04/23/2024$7.39$7.63
+3.25%		$7.69$7.42348,740 shs$509.23 million
04/22/2024$7.45$7.39
-0.81%		$7.50$7.36200,628 shs$493.21 million
04/19/2024$7.38$7.45
+0.95%		$7.45$7.32275,158 shs$497.21 million
04/18/2024$7.44$7.38
-0.81%		$7.49$7.31329,043 shs$492.54 million
04/17/2024$7.56$7.44
-1.59%		$7.73$7.35362,447 shs$496.55 million
04/16/2024$7.73$7.56
-2.20%		$7.71$7.55241,104 shs$504.55 million
04/15/2024$7.95$7.73
-2.77%		$8.02$7.70188,926 shs$515.90 million
04/12/2024$8.08$7.95
-1.61%		$8.21$7.84192,678 shs$530.58 million
04/11/2024$8.08$8.08$8.14$8.00344,415 shs$539.26 million
04/10/2024$8.32$8.08
-2.88%		$8.20$7.94348,324 shs$539.26 million
04/09/2024$8.30$8.32
+0.24%		$8.35$8.16173,012 shs$555.24 million
04/08/2024$8.30$8.30$8.40$8.22151,701 shs$553.94 million
04/05/2024$8.46$8.30
-1.89%		$8.48$8.26246,397 shs$553.94 million
04/04/2024$8.62$8.46
-1.86%		$8.78$8.43224,745 shs$564.62 million
04/03/2024$8.49$8.62
+1.53%		$8.82$8.41231,426 shs$575.30 million
04/02/2024$8.54$8.49
-0.59%		$8.56$8.40210,704 shs$566.62 million
04/01/2024$8.75$8.54
-2.40%		$8.84$8.54236,627 shs$569.96 million
03/29/2024$8.75$8.75$8.88$8.70378,376 shs$582.95 million
03/28/2024$8.71$8.75
+0.46%		$8.88$8.70378,376 shs$582.93 million
03/27/2024$8.47$8.71
+2.83%		$8.73$8.50307,957 shs$580.26 million
03/26/2024$8.47$8.47$8.62$8.42246,098 shs$564.27 million
03/25/2024$8.47$8.47$8.71$8.45225,815 shs$564.27 million
03/22/2024$8.54$8.47
-0.82%		$8.60$8.31409,975 shs$564.27 million
03/21/2024$8.69$8.54
-1.73%		$8.80$8.53292,037 shs$568.94 million
03/20/2024$8.64$8.69
+0.58%		$8.74$8.41340,830 shs$578.93 million
03/19/2024$8.46$8.64
+2.13%		$8.67$8.42280,711 shs$575.60 million
03/18/2024$8.62$8.46
-1.86%		$8.81$8.45352,709 shs$563.61 million
03/15/2024$8.63$8.62
-0.12%		$8.67$8.401.45 million shs$574.26 million
03/14/2024$8.67$8.63
-0.46%		$8.68$8.33456,759 shs$574.93 million
03/13/2024$8.51$8.67
+1.88%		$8.78$8.47310,980 shs$577.60 million
03/12/2024$8.50$8.51
+0.12%		$8.55$8.32306,677 shs$566.94 million
03/11/2024$8.83$8.50
-3.74%		$8.79$8.49257,010 shs$566.27 million
03/08/2024$8.84$8.83
-0.11%		$8.94$8.67374,359 shs$588.26 million
03/07/2024$9.01$8.84
-1.89%		$9.06$8.76294,333 shs$588.92 million
03/06/2024$8.70$9.01
+3.56%		$9.29$8.68567,478 shs$600.25 million
03/05/2024$9.00$8.70
-3.33%		$8.95$8.65353,403 shs$599.61 million
03/04/2024$9.15$9.00
-1.64%		$9.22$8.96348,905 shs$599.58 million
03/01/2024$8.94$9.15
+2.35%		$9.19$8.67592,051 shs$609.57 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$8.60$8.94
+3.95%		$8.99$8.65400,198 shs$595.58 million
02/28/2024$8.52$8.60
+0.94%		$8.84$8.45466,891 shs$572.93 million
02/27/2024$8.52$8.52$8.76$8.50293,973 shs$567.60 million
02/26/2024$8.46$8.52
+0.71%		$8.56$8.35411,097 shs$567.60 million
02/23/2024$8.56$8.46
-1.17%		$8.74$8.42345,110 shs$563.61 million
02/22/2024$8.56$8.56$8.77$8.52436,044 shs$570.27 million
02/21/2024$8.54$8.56
+0.23%		$8.66$8.36411,856 shs$570.18 million
02/20/2024$9.24$8.54
-7.58%		$9.14$8.53588,440 shs$615.50 million
02/19/2024$9.24$9.24$9.56$9.23501,500 shs$615.48 million
02/16/2024$9.55$9.24
-3.25%		$9.56$9.23501,512 shs$615.48 million
02/15/2024$9.52$9.55
+0.32%		$9.78$9.341.21 million shs$636.15 million
02/14/2024$8.08$9.52
+17.82%		$9.63$9.021.47 million shs$634.13 million
02/13/2024$8.65$8.08
-6.59%		$8.48$7.96574,524 shs$538.21 million
02/12/2024$8.07$8.65
+7.19%		$8.72$8.08509,018 shs$576.18 million
02/09/2024$7.95$8.07
+1.51%		$8.09$7.89316,376 shs$537.54 million
02/08/2024$7.67$7.95
+3.65%		$7.95$7.66205,679 shs$529.55 million
02/07/2024$7.82$7.67
-1.92%		$7.87$7.61270,936 shs$510.90 million
02/06/2024$7.67$7.82
+1.96%		$7.82$7.64221,847 shs$520.89 million
02/05/2024$7.68$7.67
-0.13%		$7.75$7.44268,499 shs$510.90 million
02/02/2024$7.82$7.68
-1.79%		$7.78$7.57234,424 shs$511.57 million
02/01/2024$7.64$7.82
+2.36%		$7.88$7.65312,759 shs$520.89 million
01/31/2024$8.03$7.64
-4.86%		$8.06$7.64322,304 shs$508.90 million
01/30/2024$7.87$8.03
+2.03%		$8.05$7.82235,868 shs$534.88 million
01/29/2024$7.78$7.87
+1.16%		$7.89$7.69340,652 shs$524.22 million
01/26/2024$7.89$7.78
-1.39%		$7.96$7.75195,924 shs$518.23 million
01/25/2024$7.61$7.89
+3.68%		$7.94$7.69299,405 shs$525.55 million

Related Companies:
This page (NASDAQ:GLDD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump is sounding the alarm
Preserve Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings