Free Trial

Heidrick & Struggles International (HSII) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free HSII Stock Alerts
$30.28
-0.59 (-1.91%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Heidrick & Struggles International Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
-6.89%
3 Month
Performance
+2.44%
6 Month
Performance
+22.39%
Year-To-Date
Performance
+2.54%
1 Year
Performance
+23.95%
Receive HSII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidrick & Struggles International and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

HSII Stock Chart for Friday, April, 26, 2024

HSII Chart by TradingView

Heidrick & Struggles International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$30.87$30.28
-1.91%		$30.49$29.87146,663 shs$611.87 million
04/24/2024$30.77$30.87
+0.32%		$30.95$30.3583,142 shs$623.88 million
04/23/2024$30.68$30.77
+0.29%		$30.97$30.46227,977 shs$621.86 million
04/22/2024$30.50$30.68
+0.59%		$31.14$30.4290,843 shs$620.04 million
04/19/2024$29.54$30.50
+3.25%		$30.57$29.31105,713 shs$616.41 million
04/18/2024$29.42$29.54
+0.41%		$29.94$29.5281,515 shs$597.00 million
04/17/2024$29.81$29.42
-1.31%		$29.96$29.3884,015 shs$594.58 million
04/16/2024$30.19$29.81
-1.26%		$30.01$29.5052,428 shs$599.78 million
04/15/2024$30.62$30.19
-1.40%		$30.62$29.7759,592 shs$607.51 million
04/12/2024$31.04$30.62
-1.35%		$30.77$30.1064,926 shs$616.07 million
04/11/2024$30.67$31.04
+1.21%		$31.17$30.8358,344 shs$624.62 million
04/10/2024$31.99$30.67
-4.13%		$31.44$30.3591,019 shs$617.08 million
04/09/2024$32.17$31.99
-0.56%		$32.62$31.9350,136 shs$643.64 million
04/08/2024$32.17$32.17$32.61$32.1744,584 shs$647.26 million
04/05/2024$32.45$32.17
-0.86%		$32.54$32.0777,137 shs$647.26 million
04/04/2024$32.70$32.45
-0.76%		$32.92$32.22168,911 shs$652.89 million
04/03/2024$32.35$32.70
+1.08%		$32.70$32.2577,935 shs$657.92 million
04/02/2024$32.63$32.35
-0.86%		$32.47$31.98122,805 shs$650.88 million
04/01/2024$33.66$32.63
-3.06%		$33.82$32.60131,283 shs$656.61 million
03/29/2024$33.66$33.66$33.77$33.00118,887 shs$677.24 million
03/28/2024$33.28$33.66
+1.14%		$33.77$33.00118,880 shs$677.24 million
03/27/2024$32.52$33.28
+2.34%		$33.39$32.81126,910 shs$669.59 million
03/26/2024$32.50$32.52
+0.06%		$32.99$32.4483,092 shs$654.40 million
03/25/2024$32.14$32.50
+1.12%		$32.70$32.18133,733 shs$653.90 million
03/22/2024$32.83$32.14
-2.10%		$33.01$32.1458,189 shs$646.66 million
03/21/2024$32.85$32.83
-0.06%		$33.24$32.66151,914 shs$660.64 million
03/20/2024$31.82$32.85
+3.24%		$32.91$31.6398,754 shs$660.94 million
03/19/2024$32.05$31.82
-0.72%		$32.48$31.75127,131 shs$640.22 million
03/18/2024$31.94$32.05
+0.34%		$32.30$31.71126,478 shs$644.85 million
03/15/2024$31.49$31.94
+1.43%		$31.94$31.28200,201 shs$642.63 million
03/14/2024$31.37$31.49
+0.38%		$31.82$31.21242,681 shs$633.58 million
03/13/2024$31.29$31.37
+0.26%		$31.78$31.19144,362 shs$631.16 million
03/12/2024$31.79$31.29
-1.57%		$32.05$31.00292,763 shs$629.56 million
03/11/2024$33.13$31.79
-4.04%		$33.11$31.71125,534 shs$639.62 million
03/08/2024$32.92$33.13
+0.64%		$33.31$32.96143,269 shs$666.58 million
03/07/2024$32.39$32.92
+1.64%		$33.12$32.09177,963 shs$662.45 million
03/06/2024$32.41$32.39
-0.06%		$32.88$32.10137,866 shs$651.69 million
03/05/2024$33.42$32.41
-3.02%		$33.31$32.19137,745 shs$652.09 million
03/04/2024$34.04$33.42
-1.82%		$35.38$33.38110,160 shs$672.41 million
03/01/2024$34.00$34.04
+0.12%		$34.38$33.27231,261 shs$684.89 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$33.80$34.00
+0.59%		$34.30$33.68230,593 shs$684.08 million
02/28/2024$34.44$33.80
-1.86%		$34.38$33.18286,038 shs$680.06 million
02/27/2024$28.95$34.44
+18.96%		$34.88$30.32465,890 shs$692.93 million
02/26/2024$29.55$28.95
-2.03%		$29.70$28.58236,888 shs$582.47 million
02/23/2024$29.01$29.55
+1.86%		$29.59$28.81116,310 shs$594.55 million
02/22/2024$29.31$29.01
-1.02%		$29.40$28.8098,423 shs$583.74 million
02/21/2024$28.90$29.31
+1.42%		$29.31$28.5280,459 shs$589.72 million
02/20/2024$28.84$28.90
+0.21%		$29.20$28.52350,706 shs$581.47 million
02/19/2024$28.84$28.84$29.80$28.84104,400 shs$580.26 million
02/16/2024$29.82$28.84
-3.29%		$29.80$28.84104,411 shs$580.26 million
02/15/2024$29.75$29.82
+0.24%		$30.17$29.53116,041 shs$599.98 million
02/14/2024$28.89$29.75
+2.98%		$29.79$29.22134,975 shs$598.57 million
02/13/2024$30.90$28.89
-6.50%		$30.30$28.78149,138 shs$581.27 million
02/12/2024$30.05$30.90
+2.83%		$31.02$30.1068,662 shs$621.77 million
02/09/2024$30.05$30.05$30.44$29.92155,368 shs$604.61 million
02/08/2024$29.65$30.05
+1.35%		$30.22$29.51102,868 shs$604.61 million
02/07/2024$30.47$29.65
-2.69%		$30.48$29.65147,847 shs$613.12 million
02/06/2024$30.61$30.47
-0.46%		$30.86$30.22116,024 shs$613.06 million
02/05/2024$30.73$30.61
-0.39%		$30.68$30.08114,622 shs$615.87 million
02/02/2024$30.41$30.73
+1.05%		$30.83$29.97113,631 shs$618.29 million
02/01/2024$29.97$30.41
+1.47%		$30.45$29.49145,953 shs$611.85 million
01/31/2024$30.21$29.97
-0.79%		$30.36$29.94152,565 shs$603.00 million
01/30/2024$30.22$30.21
-0.03%		$30.39$29.80193,732 shs$607.83 million
01/29/2024$29.56$30.22
+2.23%		$30.34$29.60108,438 shs$608.03 million
01/26/2024$29.16$29.56
+1.37%		$29.70$28.81292,401 shs$594.75 million
01/25/2024$29.27$29.16
-0.38%		$29.57$28.88167,017 shs$586.70 million

Related Companies:
This page (NASDAQ:HSII) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company