Free Trial

SEI Investments (SEIC) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free SEIC Stock Alerts
$66.48
-0.12 (-0.18%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SEI Investments Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-5.68%
3 Month
Performance
+4.04%
6 Month
Performance
+25.67%
Year-To-Date
Performance
+4.61%
1 Year
Performance
+16.22%
Receive SEIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEI Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

SEIC Stock Chart for Friday, April, 26, 2024

SEIC Chart by TradingView

SEI Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$66.60$66.48
-0.18%		$66.89$65.14892,775 shs$8.74 billion
04/24/2024$67.00$66.60
-0.60%		$67.09$66.331.56 million shs$8.76 billion
04/23/2024$66.95$67.00
+0.07%		$67.42$66.59695,896 shs$8.81 billion
04/22/2024$66.13$66.95
+1.24%		$67.40$66.31396,996 shs$8.81 billion
04/19/2024$66.01$66.13
+0.18%		$66.50$65.69718,796 shs$8.70 billion
04/18/2024$66.08$66.01
-0.11%		$66.63$65.82356,994 shs$8.68 billion
04/17/2024$66.41$66.08
-0.50%		$66.76$66.00532,078 shs$8.68 billion
04/16/2024$66.97$66.41
-0.84%		$66.98$66.17440,763 shs$8.72 billion
04/15/2024$67.48$66.97
-0.76%		$68.38$66.73439,765 shs$8.80 billion
04/12/2024$68.84$67.48
-1.98%		$68.65$67.23384,889 shs$8.86 billion
04/11/2024$69.09$68.84
-0.36%		$69.32$68.35468,739 shs$9.04 billion
04/10/2024$70.90$69.09
-2.55%		$70.00$68.89429,610 shs$9.07 billion
04/09/2024$70.62$70.90
+0.40%		$71.27$70.31434,692 shs$9.31 billion
04/08/2024$70.64$70.62
-0.03%		$71.19$70.56430,089 shs$9.28 billion
04/05/2024$70.00$70.64
+0.91%		$70.84$69.80370,535 shs$9.28 billion
04/04/2024$70.99$70.00
-1.39%		$71.50$69.94438,509 shs$9.19 billion
04/03/2024$70.56$70.99
+0.61%		$71.09$70.15320,716 shs$9.32 billion
04/02/2024$70.78$70.56
-0.31%		$70.95$69.96447,287 shs$9.27 billion
04/01/2024$71.90$70.78
-1.56%		$71.81$70.78386,695 shs$9.30 billion
03/29/2024$71.90$71.90$72.54$71.73678,595 shs$9.44 billion
03/28/2024$72.02$71.90
-0.17%		$72.54$71.73678,594 shs$9.44 billion
03/27/2024$70.48$72.02
+2.19%		$72.04$70.94752,105 shs$9.46 billion
03/26/2024$70.62$70.48
-0.20%		$71.19$70.441.00 million shs$9.26 billion
03/25/2024$70.08$70.62
+0.77%		$71.24$69.91733,219 shs$9.28 billion
03/22/2024$70.83$70.08
-1.06%		$71.06$69.91474,067 shs$9.21 billion
03/21/2024$69.88$70.83
+1.36%		$70.91$69.49544,998 shs$9.30 billion
03/20/2024$68.79$69.88
+1.58%		$69.89$68.65541,611 shs$9.18 billion
03/19/2024$68.74$68.79
+0.07%		$69.22$68.72512,139 shs$9.04 billion
03/18/2024$68.63$68.74
+0.16%		$69.15$68.72412,079 shs$9.03 billion
03/15/2024$69.10$68.63
-0.68%		$69.41$68.48968,436 shs$9.01 billion
03/14/2024$69.50$69.10
-0.58%		$69.93$68.67525,228 shs$9.08 billion
03/13/2024$69.59$69.50
-0.13%		$69.94$69.44416,952 shs$9.13 billion
03/12/2024$69.26$69.59
+0.48%		$69.87$68.97652,779 shs$9.14 billion
03/11/2024$69.06$69.26
+0.29%		$69.32$68.58396,692 shs$9.10 billion
03/08/2024$68.86$69.06
+0.29%		$69.82$69.04585,828 shs$9.07 billion
03/07/2024$68.50$68.86
+0.53%		$69.17$68.69376,779 shs$9.04 billion
03/06/2024$68.27$68.50
+0.34%		$68.90$68.24343,593 shs$9.00 billion
03/05/2024$68.22$68.27
+0.07%		$68.67$67.99339,227 shs$8.97 billion
03/04/2024$67.83$68.22
+0.57%		$69.29$67.76480,542 shs$8.96 billion
03/01/2024$67.25$67.83
+0.86%		$67.84$66.95362,338 shs$8.91 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$67.62$67.25
-0.55%		$67.83$67.16683,181 shs$8.83 billion
02/28/2024$67.34$67.62
+0.42%		$67.74$67.09274,272 shs$8.88 billion
02/27/2024$67.02$67.34
+0.48%		$67.36$66.84398,879 shs$8.85 billion
02/26/2024$67.29$67.02
-0.40%		$67.39$66.78330,698 shs$8.80 billion
02/23/2024$66.99$67.29
+0.45%		$67.45$67.03264,470 shs$8.84 billion
02/22/2024$66.32$66.99
+1.01%		$67.22$65.90497,626 shs$8.82 billion
02/21/2024$66.27$66.32
+0.08%		$66.60$65.78477,343 shs$8.73 billion
02/20/2024$65.87$66.27
+0.61%		$66.27$65.12751,018 shs$8.72 billion
02/19/2024$65.87$65.87$66.58$65.79500,700 shs$8.67 billion
02/16/2024$66.15$65.87
-0.42%		$66.58$65.79500,723 shs$8.67 billion
02/15/2024$65.86$66.15
+0.44%		$66.62$65.89459,174 shs$8.70 billion
02/14/2024$65.53$65.86
+0.50%		$66.25$65.60358,440 shs$8.67 billion
02/13/2024$67.20$65.53
-2.49%		$67.02$65.04490,477 shs$8.62 billion
02/12/2024$66.65$67.20
+0.83%		$67.56$66.60422,709 shs$8.84 billion
02/09/2024$66.31$66.65
+0.51%		$66.72$65.52354,200 shs$8.77 billion
02/08/2024$65.97$66.31
+0.52%		$66.50$65.84478,415 shs$8.73 billion
02/07/2024$65.71$65.97
+0.40%		$66.26$65.44479,815 shs$8.68 billion
02/06/2024$65.85$65.71
-0.21%		$66.03$65.30518,701 shs$8.65 billion
02/05/2024$66.65$65.85
-1.20%		$66.59$65.54620,017 shs$8.67 billion
02/02/2024$66.32$66.65
+0.50%		$66.84$65.94604,365 shs$8.77 billion
02/01/2024$63.24$66.32
+4.87%		$66.37$64.14879,771 shs$8.73 billion
01/31/2024$64.24$63.24
-1.56%		$64.36$63.121.29 million shs$8.32 billion
01/30/2024$64.36$64.24
-0.19%		$64.34$64.02471,801 shs$8.45 billion
01/29/2024$63.90$64.36
+0.72%		$64.36$63.54550,662 shs$8.47 billion
01/26/2024$63.92$63.90
-0.03%		$64.38$63.77354,463 shs$8.41 billion
01/25/2024$64.59$63.92
-1.04%		$64.78$63.31649,448 shs$8.41 billion

Related Companies:
This page (NASDAQ:SEIC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals