Free Trial

Spero Therapeutics (SPRO) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free SPRO Stock Alerts
$1.43
+0.01 (+0.70%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Spero Therapeutics Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
-15.38%
3 Month
Performance
-8.33%
6 Month
Performance
+37.50%
Year-To-Date
Performance
-2.72%
1 Year
Performance
-15.38%
Receive SPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spero Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

SPRO Stock Chart for Thursday, April, 25, 2024

SPRO Chart by TradingView

Spero Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.42$1.43
+0.70%		$1.46$1.39167,906 shs$77.06 million
04/24/2024$1.44$1.42
-1.05%		$1.45$1.41110,042 shs$76.52 million
04/23/2024$1.41$1.44
+2.14%		$1.48$1.40123,862 shs$77.33 million
04/22/2024$1.40$1.41
+0.36%		$1.45$1.37295,169 shs$75.72 million
04/19/2024$1.47$1.40
-4.76%		$1.54$1.40378,240 shs$75.45 million
04/18/2024$1.50$1.47
-2.00%		$1.55$1.46240,214 shs$79.19 million
04/17/2024$1.47$1.50
+2.04%		$1.53$1.47208,975 shs$80.81 million
04/16/2024$1.53$1.47
-3.92%		$1.61$1.47162,265 shs$79.19 million
04/15/2024$1.64$1.53
-6.71%		$1.68$1.53271,871 shs$82.42 million
04/12/2024$1.71$1.64
-4.09%		$1.71$1.62338,094 shs$88.35 million
04/11/2024$1.70$1.71
+0.59%		$1.75$1.6796,259 shs$92.12 million
04/10/2024$1.69$1.70
+0.59%		$1.74$1.67111,984 shs$91.58 million
04/09/2024$1.68$1.69
+0.60%		$1.73$1.6886,736 shs$91.04 million
04/08/2024$1.65$1.68
+1.82%		$1.74$1.66259,830 shs$90.50 million
04/05/2024$1.69$1.65
-2.37%		$1.75$1.65175,812 shs$88.89 million
04/04/2024$1.79$1.69
-5.59%		$1.80$1.68275,940 shs$91.04 million
04/03/2024$1.80$1.79
-0.56%		$1.79$1.72260,717 shs$96.43 million
04/02/2024$1.79$1.80
+0.56%		$1.81$1.72432,030 shs$96.97 million
04/01/2024$1.72$1.79
+4.07%		$1.81$1.70374,303 shs$96.43 million
03/29/2024$1.72$1.72$1.76$1.72154,085 shs$92.66 million
03/28/2024$1.75$1.72
-1.71%		$1.76$1.72154,066 shs$92.66 million
03/27/2024$1.73$1.75
+1.16%		$1.75$1.71371,561 shs$94.27 million
03/26/2024$1.69$1.73
+2.37%		$1.74$1.68217,232 shs$93.19 million
03/25/2024$1.75$1.69
-3.43%		$1.74$1.67259,998 shs$91.04 million
03/22/2024$1.73$1.75
+1.16%		$1.75$1.71167,826 shs$94.27 million
03/21/2024$1.76$1.73
-1.70%		$1.78$1.71255,023 shs$93.19 million
03/20/2024$1.78$1.76
-1.12%		$1.78$1.72221,246 shs$94.81 million
03/19/2024$1.73$1.78
+2.89%		$1.80$1.66305,253 shs$95.89 million
03/18/2024$1.79$1.73
-3.35%		$1.78$1.65903,375 shs$93.20 million
03/15/2024$1.74$1.79
+2.87%		$1.84$1.681.07 million shs$94.87 million
03/14/2024$1.66$1.74
+4.82%		$1.89$1.704.27 million shs$92.22 million
03/13/2024$1.66$1.66$1.71$1.65469,135 shs$87.98 million
03/12/2024$1.74$1.66
-4.60%		$1.75$1.65283,110 shs$87.98 million
03/11/2024$1.66$1.74
+4.82%		$1.75$1.66303,369 shs$92.22 million
03/08/2024$1.73$1.66
-4.05%		$1.77$1.66204,363 shs$87.98 million
03/07/2024$1.72$1.73
+0.58%		$1.75$1.65267,272 shs$91.69 million
03/06/2024$1.67$1.72
+2.99%		$1.73$1.65130,004 shs$91.16 million
03/05/2024$1.67$1.67$1.70$1.6560,557 shs$88.51 million
03/04/2024$1.69$1.67
-1.18%		$1.73$1.65182,098 shs$88.51 million
03/01/2024$1.65$1.69
+2.42%		$1.73$1.63164,693 shs$89.57 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/29/2024$1.66$1.65
-0.60%		$1.68$1.63138,186 shs$87.45 million
02/28/2024$1.64$1.66
+1.22%		$1.71$1.63350,324 shs$87.98 million
02/27/2024$1.50$1.64
+9.33%		$1.68$1.52963,966 shs$86.92 million
02/26/2024$1.51$1.50
-0.66%		$1.57$1.49145,870 shs$79.50 million
02/23/2024$1.47$1.51
+2.72%		$1.52$1.4584,774 shs$80.03 million
02/22/2024$1.51$1.47
-2.65%		$1.57$1.46229,837 shs$77.91 million
02/21/2024$1.53$1.51
-1.31%		$1.53$1.5068,497 shs$80.03 million
02/20/2024$1.53$1.53$1.57$1.49227,655 shs$81.09 million
02/19/2024$1.53$1.53$1.55$1.51151,900 shs$81.09 million
02/16/2024$1.52$1.53
+0.66%		$1.55$1.51149,278 shs$81.09 million
02/15/2024$1.48$1.52
+3.05%		$1.55$1.49128,296 shs$80.56 million
02/14/2024$1.46$1.48
+1.03%		$1.51$1.4553,149 shs$78.18 million
02/13/2024$1.50$1.46
-2.67%		$1.55$1.45110,152 shs$77.38 million
02/12/2024$1.37$1.50
+9.49%		$1.55$1.37548,603 shs$79.50 million
02/09/2024$1.35$1.37
+1.48%		$1.40$1.3564,749 shs$72.61 million
02/08/2024$1.45$1.35
-6.90%		$1.46$1.33265,278 shs$71.55 million
02/07/2024$1.48$1.45
-2.03%		$1.49$1.4360,895 shs$76.85 million
02/06/2024$1.44$1.48
+2.78%		$1.50$1.4572,700 shs$78.44 million
02/05/2024$1.46$1.44
-1.03%		$1.50$1.42169,508 shs$76.32 million
02/02/2024$1.57$1.46
-7.32%		$1.47$1.36805,831 shs$77.12 million
02/01/2024$1.52$1.57
+3.29%		$1.58$1.52108,314 shs$83.21 million
01/31/2024$1.55$1.52
-1.94%		$1.57$1.51102,072 shs$80.56 million
01/30/2024$1.59$1.55
-2.52%		$1.61$1.54133,046 shs$82.15 million
01/29/2024$1.57$1.59
+1.27%		$1.62$1.53171,575 shs$84.27 million
01/26/2024$1.56$1.57
+0.64%		$1.59$1.5587,250 shs$83.21 million
01/25/2024$1.57$1.56
-0.64%		$1.60$1.51157,764 shs$82.68 million
01/24/2024$1.51$1.57
+4.32%		$1.61$1.50436,365 shs$83.21 million

Related Companies:
This page (NASDAQ:SPRO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings