Free Trial

TriMas (TRS) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free TRS Stock Alerts
$26.48
+0.55 (+2.12%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TriMas Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
+1.85%
3 Month
Performance
+5.12%
6 Month
Performance
+14.04%
Year-To-Date
Performance
+4.54%
1 Year
Performance
+4.66%
Receive TRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriMas and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

TRS Stock Chart for Friday, April, 26, 2024

TRS Chart by TradingView

TriMas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.93$26.48
+2.12%		$26.91$26.07400,668 shs$1.08 billion
04/25/2024$26.28$25.93
-1.33%		$26.10$25.63477,617 shs$1.06 billion
04/24/2024$26.25$26.28
+0.11%		$26.40$26.06464,196 shs$1.07 billion
04/23/2024$25.88$26.25
+1.43%		$26.28$25.77342,759 shs$1.07 billion
04/22/2024$26.06$25.88
-0.69%		$26.52$25.81481,401 shs$1.06 billion
04/19/2024$25.48$26.06
+2.28%		$26.11$25.38456,109 shs$1.06 billion
04/18/2024$25.04$25.48
+1.76%		$25.56$25.15340,206 shs$1.04 billion
04/17/2024$25.21$25.04
-0.67%		$25.56$25.03221,183 shs$1.02 billion
04/16/2024$25.38$25.21
-0.67%		$25.30$25.05241,503 shs$1.03 billion
04/15/2024$25.35$25.38
+0.12%		$25.53$25.27113,565 shs$1.04 billion
04/12/2024$25.82$25.35
-1.82%		$25.87$25.22164,191 shs$1.03 billion
04/11/2024$25.73$25.82
+0.35%		$26.37$25.38133,173 shs$1.05 billion
04/10/2024$26.23$25.73
-1.91%		$25.90$25.62186,022 shs$1.05 billion
04/09/2024$26.09$26.23
+0.54%		$26.32$26.01106,787 shs$1.07 billion
04/08/2024$26.42$26.09
-1.25%		$26.73$25.91158,485 shs$1.06 billion
04/05/2024$26.38$26.42
+0.15%		$26.56$26.23203,295 shs$1.08 billion
04/04/2024$26.53$26.38
-0.57%		$27.04$26.36250,580 shs$1.08 billion
04/03/2024$26.45$26.53
+0.30%		$26.68$26.27164,823 shs$1.08 billion
04/02/2024$26.56$26.45
-0.41%		$26.50$26.18127,216 shs$1.09 billion
04/01/2024$26.73$26.56
-0.64%		$26.81$26.41161,165 shs$1.09 billion
03/29/2024$26.73$26.73$26.94$26.44168,505 shs$1.10 billion
03/28/2024$26.48$26.73
+0.94%		$26.94$26.44168,505 shs$1.10 billion
03/27/2024$26.00$26.48
+1.85%		$26.63$25.97212,987 shs$1.09 billion
03/26/2024$25.98$26.00
+0.08%		$26.25$25.86215,790 shs$1.07 billion
03/25/2024$25.73$25.98
+0.97%		$26.14$25.59172,725 shs$1.07 billion
03/22/2024$25.95$25.73
-0.85%		$26.33$25.64213,672 shs$1.06 billion
03/21/2024$25.75$25.95
+0.78%		$26.05$25.76267,665 shs$1.06 billion
03/20/2024$25.37$25.75
+1.50%		$25.82$25.18188,980 shs$1.06 billion
03/19/2024$24.89$25.37
+1.93%		$25.44$24.89165,316 shs$1.04 billion
03/18/2024$24.92$24.89
-0.12%		$25.03$24.73215,513 shs$1.02 billion
03/15/2024$24.58$24.92
+1.38%		$24.96$24.43256,846 shs$1.02 billion
03/14/2024$24.86$24.58
-1.13%		$24.73$24.45252,736 shs$1.01 billion
03/13/2024$24.77$24.86
+0.36%		$25.21$24.51188,562 shs$1.02 billion
03/12/2024$24.71$24.77
+0.24%		$24.94$24.47257,780 shs$1.02 billion
03/11/2024$24.75$24.71
-0.16%		$24.77$24.26181,697 shs$1.01 billion
03/08/2024$24.62$24.75
+0.53%		$25.00$24.61227,637 shs$1.02 billion
03/07/2024$24.71$24.62
-0.36%		$24.91$24.35286,536 shs$1.01 billion
03/06/2024$24.13$24.71
+2.40%		$24.81$24.03253,446 shs$1.01 billion
03/05/2024$23.44$24.13
+2.94%		$24.36$23.29250,855 shs$990.05 million
03/04/2024$23.48$23.44
-0.17%		$24.16$23.41343,990 shs$961.74 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
03/01/2024$23.50$23.48
-0.09%		$24.13$23.34544,956 shs$972.31 million
02/29/2024$25.67$23.50
-8.45%		$25.53$22.73688,962 shs$973.14 million
02/28/2024$25.72$25.67
-0.19%		$25.92$25.46298,656 shs$1.06 billion
02/27/2024$25.66$25.72
+0.23%		$25.84$25.61249,908 shs$1.07 billion
02/26/2024$25.84$25.66
-0.70%		$25.98$25.45241,919 shs$1.06 billion
02/23/2024$25.64$25.84
+0.78%		$25.96$25.51300,509 shs$1.07 billion
02/22/2024$25.63$25.64
+0.04%		$25.75$25.39313,720 shs$1.06 billion
02/21/2024$25.28$25.63
+1.38%		$25.71$25.23260,092 shs$1.06 billion
02/20/2024$25.22$25.28
+0.24%		$25.38$24.95247,543 shs$1.05 billion
02/19/2024$25.22$25.22$25.39$24.93306,800 shs$1.04 billion
02/16/2024$25.37$25.22
-0.59%		$25.39$24.93306,838 shs$1.04 billion
02/15/2024$24.74$25.37
+2.55%		$25.65$24.84296,165 shs$1.05 billion
02/14/2024$24.21$24.74
+2.19%		$24.76$24.17262,833 shs$1.02 billion
02/13/2024$25.35$24.21
-4.50%		$24.96$24.08317,948 shs$1.00 billion
02/12/2024$25.00$25.35
+1.40%		$25.51$24.85228,985 shs$1.05 billion
02/09/2024$24.40$25.00
+2.46%		$25.04$24.29221,335 shs$1.04 billion
02/08/2024$24.12$24.40
+1.16%		$24.47$24.07286,376 shs$1.01 billion
02/07/2024$24.40$24.12
-1.15%		$24.47$24.06310,080 shs$998.81 million
02/06/2024$24.45$24.40
-0.20%		$24.57$24.29115,162 shs$1.01 billion
02/05/2024$24.90$24.45
-1.81%		$24.99$24.25165,526 shs$1.01 billion
02/02/2024$24.64$24.90
+1.06%		$24.99$24.25157,803 shs$1.03 billion
02/01/2024$24.68$24.64
-0.16%		$24.93$24.33255,199 shs$1.02 billion
01/31/2024$25.42$24.68
-2.91%		$25.41$24.65199,349 shs$1.02 billion
01/30/2024$25.29$25.42
+0.51%		$25.49$25.11205,739 shs$1.05 billion
01/29/2024$25.19$25.29
+0.40%		$25.39$25.00222,478 shs$1.05 billion
01/26/2024$24.79$25.19
+1.61%		$25.19$24.81268,169 shs$1.04 billion
01/25/2024$24.71$24.79
+0.32%		$25.08$24.59239,037 shs$1.03 billion

Related Companies:
This page (NASDAQ:TRS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry