Free Trial

TrueCar (TRUE) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free TRUE Stock Alerts
$2.88
+0.08 (+2.86%)
(As of 03:59 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TrueCar Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
-12.20%
3 Month
Performance
-20.88%
6 Month
Performance
+56.52%
Year-To-Date
Performance
-16.76%
1 Year
Performance
+7.06%
Receive TRUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueCar and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

TRUE Stock Chart for Friday, April, 26, 2024

TRUE Chart by TradingView

TrueCar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.91$2.80
-3.78%		$2.86$2.78226,394 shs$256.40 million
04/24/2024$3.00$2.91
-3.00%		$2.98$2.85206,378 shs$266.48 million
04/23/2024$2.96$3.00
+1.35%		$3.05$2.96132,278 shs$274.71 million
04/22/2024$2.91$2.96
+1.72%		$2.98$2.89124,040 shs$271.05 million
04/19/2024$2.83$2.91
+2.83%		$2.92$2.80195,401 shs$266.47 million
04/18/2024$2.87$2.83
-1.39%		$2.93$2.82187,042 shs$259.14 million
04/17/2024$2.81$2.87
+2.14%		$2.99$2.84147,124 shs$262.81 million
04/16/2024$2.86$2.81
-1.75%		$2.86$2.80124,039 shs$257.31 million
04/15/2024$2.93$2.86
-2.39%		$2.96$2.84199,942 shs$261.89 million
04/12/2024$3.06$2.93
-4.25%		$3.06$2.93191,129 shs$268.30 million
04/11/2024$3.04$3.06
+0.66%		$3.10$2.97190,006 shs$278.98 million
04/10/2024$3.26$3.04
-6.75%		$3.12$3.01268,286 shs$277.16 million
04/09/2024$3.26$3.26$3.30$3.2388,241 shs$297.21 million
04/08/2024$3.33$3.26
-2.10%		$3.34$3.24109,734 shs$297.21 million
04/05/2024$3.33$3.33$3.36$3.25170,500 shs$303.60 million
04/04/2024$3.41$3.33
-2.35%		$3.52$3.33175,200 shs$303.60 million
04/03/2024$3.37$3.41
+1.19%		$3.44$3.28166,351 shs$310.89 million
04/02/2024$3.47$3.37
-2.88%		$3.41$3.32186,869 shs$307.24 million
04/01/2024$3.39$3.47
+2.36%		$3.48$3.30343,943 shs$316.36 million
03/29/2024$3.39$3.39$3.50$3.36173,987 shs$309.07 million
03/28/2024$3.44$3.39
-1.45%		$3.50$3.36173,965 shs$309.07 million
03/27/2024$3.28$3.44
+4.88%		$3.44$3.26136,480 shs$313.63 million
03/26/2024$3.32$3.28
-1.20%		$3.43$3.26245,813 shs$299.04 million
03/25/2024$3.35$3.32
-0.90%		$3.45$3.24183,359 shs$302.68 million
03/22/2024$3.46$3.35
-3.18%		$3.47$3.3470,771 shs$305.42 million
03/21/2024$3.50$3.46
-1.14%		$3.60$3.44298,398 shs$315.45 million
03/20/2024$3.41$3.50
+2.64%		$3.52$3.34140,906 shs$319.10 million
03/19/2024$3.31$3.41
+3.02%		$3.45$3.28133,365 shs$310.89 million
03/18/2024$3.27$3.31
+1.22%		$3.40$3.14314,032 shs$301.77 million
03/15/2024$3.35$3.27
-2.39%		$3.36$3.17565,060 shs$298.13 million
03/14/2024$3.77$3.35
-11.14%		$3.76$3.33233,222 shs$305.42 million
03/13/2024$3.67$3.77
+2.72%		$3.77$3.66210,277 shs$343.71 million
03/12/2024$3.67$3.67$3.80$3.65140,470 shs$334.59 million
03/11/2024$3.67$3.67$3.68$3.59308,192 shs$334.59 million
03/08/2024$3.57$3.67
+2.80%		$3.82$3.58274,933 shs$334.59 million
03/07/2024$3.37$3.57
+5.93%		$3.58$3.38146,483 shs$325.48 million
03/06/2024$3.33$3.37
+1.20%		$3.39$3.31146,794 shs$307.24 million
03/05/2024$3.46$3.33
-3.76%		$3.44$3.31146,858 shs$303.60 million
03/04/2024$3.54$3.46
-2.26%		$3.51$3.39194,567 shs$315.45 million
03/01/2024$3.48$3.54
+1.72%		$3.57$3.39179,843 shs$322.74 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$3.33$3.48
+4.50%		$3.52$3.40209,550 shs$317.27 million
02/28/2024$3.34$3.33
-0.30%		$3.39$3.25241,539 shs$303.60 million
02/27/2024$3.24$3.34
+3.09%		$3.36$3.21211,718 shs$304.51 million
02/26/2024$3.28$3.24
-1.22%		$3.38$3.20163,456 shs$295.39 million
02/23/2024$3.38$3.28
-2.96%		$3.44$3.20142,113 shs$297.76 million
02/22/2024$3.87$3.38
-12.66%		$3.97$3.33390,546 shs$306.84 million
02/21/2024$3.67$3.87
+5.59%		$4.05$3.50780,579 shs$351.32 million
02/20/2024$3.74$3.67
-2.01%		$3.75$3.63346,521 shs$332.71 million
02/19/2024$3.74$3.74$3.92$3.71211,900 shs$339.52 million
02/16/2024$3.93$3.74
-4.83%		$3.92$3.71211,948 shs$339.52 million
02/15/2024$3.73$3.93
+5.36%		$3.95$3.72245,841 shs$356.77 million
02/14/2024$3.67$3.73
+1.63%		$3.78$3.72164,492 shs$338.61 million
02/13/2024$3.99$3.67
-8.02%		$3.86$3.65239,593 shs$333.16 million
02/12/2024$3.89$3.99
+2.57%		$4.00$3.89247,617 shs$362.21 million
02/09/2024$3.83$3.89
+1.57%		$3.89$3.79287,452 shs$353.13 million
02/08/2024$3.73$3.83
+2.68%		$3.85$3.74156,645 shs$347.69 million
02/07/2024$3.92$3.73
-4.85%		$3.94$3.72143,233 shs$338.61 million
02/06/2024$3.72$3.92
+5.38%		$3.93$3.71200,909 shs$355.86 million
02/05/2024$3.74$3.72
-0.53%		$3.84$3.60264,485 shs$337.70 million
02/02/2024$3.67$3.74
+1.91%		$3.77$3.56178,098 shs$339.52 million
02/01/2024$3.54$3.67
+3.67%		$3.68$3.53141,091 shs$333.16 million
01/31/2024$3.68$3.54
-3.80%		$3.72$3.50309,013 shs$321.36 million
01/30/2024$3.66$3.68
+0.55%		$3.69$3.61132,932 shs$334.07 million
01/29/2024$3.64$3.66
+0.55%		$3.68$3.60404,386 shs$332.26 million
01/26/2024$3.54$3.64
+2.82%		$3.69$3.52162,048 shs$330.44 million
01/25/2024$3.39$3.54
+4.42%		$3.55$3.42143,559 shs$321.36 million

Related Companies:
This page (NASDAQ:TRUE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry