Free Trial

Upland Software (UPLD) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free UPLD Stock Alerts
$2.20
+0.04 (+1.85%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Upland Software Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
-27.87%
3 Month
Performance
-46.86%
6 Month
Performance
-35.48%
Year-To-Date
Performance
-47.99%
1 Year
Performance
-36.78%
Receive UPLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Upland Software and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

UPLD Stock Chart for Friday, April, 26, 2024

UPLD Chart by TradingView

Upland Software Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.25$2.16
-3.79%		$2.36$2.14137,541 shs$60.18 million
04/24/2024$2.21$2.25
+1.58%		$2.28$2.16109,069 shs$62.54 million
04/23/2024$2.27$2.21
-2.64%		$2.33$2.21104,202 shs$61.57 million
04/22/2024$2.16$2.27
+5.09%		$2.31$2.17157,699 shs$63.24 million
04/19/2024$2.32$2.16
-6.90%		$2.32$2.09214,710 shs$60.18 million
04/18/2024$2.31$2.32
+0.43%		$2.36$2.2989,346 shs$66.93 million
04/17/2024$2.24$2.31
+3.12%		$2.37$2.25133,913 shs$66.64 million
04/16/2024$2.31$2.24
-3.03%		$2.34$2.16172,698 shs$64.62 million
04/15/2024$2.52$2.31
-8.33%		$2.57$2.23180,920 shs$66.66 million
04/12/2024$2.78$2.52
-9.35%		$2.79$2.5294,201 shs$72.70 million
04/11/2024$2.87$2.78
-3.14%		$2.97$2.71114,594 shs$80.22 million
04/10/2024$3.03$2.87
-5.28%		$3.11$2.78176,241 shs$82.81 million
04/09/2024$2.87$3.03
+5.57%		$3.12$2.89141,921 shs$87.42 million
04/08/2024$2.89$2.87
-0.69%		$2.94$2.8263,925 shs$82.80 million
04/05/2024$2.87$2.89
+0.70%		$2.91$2.7997,507 shs$83.38 million
04/04/2024$2.84$2.87
+1.06%		$2.98$2.8386,759 shs$82.80 million
04/03/2024$2.86$2.84
-0.70%		$2.95$2.81143,219 shs$81.93 million
04/02/2024$2.89$2.86
-1.04%		$2.90$2.79112,674 shs$82.51 million
04/01/2024$3.09$2.89
-6.47%		$3.12$2.85155,999 shs$83.38 million
03/29/2024$3.09$3.09$3.24$3.00282,587 shs$89.15 million
03/28/2024$3.04$3.09
+1.64%		$3.23$3.00282,487 shs$89.15 million
03/27/2024$3.05$3.04
-0.33%		$3.09$2.98393,070 shs$87.70 million
03/26/2024$3.01$3.05
+1.33%		$3.20$3.04209,454 shs$87.99 million
03/25/2024$2.81$3.01
+7.12%		$3.18$2.80300,516 shs$86.85 million
03/22/2024$2.80$2.81
+0.36%		$2.93$2.80153,810 shs$81.07 million
03/21/2024$2.62$2.80
+6.87%		$2.83$2.63164,070 shs$80.78 million
03/20/2024$2.52$2.62
+3.97%		$2.71$2.47236,633 shs$75.59 million
03/19/2024$2.46$2.52
+2.44%		$2.59$2.45165,509 shs$72.70 million
03/18/2024$2.41$2.46
+2.07%		$2.51$2.35260,082 shs$70.97 million
03/15/2024$2.40$2.41
+0.42%		$2.43$2.38122,470 shs$69.53 million
03/14/2024$2.36$2.40
+1.69%		$2.41$2.33184,339 shs$69.24 million
03/13/2024$2.47$2.36
-4.45%		$2.54$2.36425,383 shs$68.09 million
03/12/2024$2.50$2.47
-1.20%		$2.60$2.47593,103 shs$71.26 million
03/11/2024$2.54$2.50
-1.57%		$2.65$2.50252,970 shs$72.14 million
03/08/2024$2.64$2.54
-3.79%		$2.75$2.53160,408 shs$73.28 million
03/07/2024$2.60$2.64
+1.54%		$2.75$2.62414,530 shs$76.16 million
03/06/2024$2.50$2.60
+4.00%		$2.62$2.52193,536 shs$75.01 million
03/05/2024$2.55$2.50
-1.96%		$2.60$2.48260,811 shs$72.13 million
03/04/2024$2.81$2.55
-9.25%		$2.81$2.54306,819 shs$73.57 million
03/01/2024$2.93$2.81
-4.10%		$3.22$2.80358,283 shs$81.07 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$2.64$2.93
+10.98%		$3.03$2.64500,356 shs$84.53 million
02/28/2024$2.58$2.64
+2.33%		$2.67$2.43514,917 shs$76.16 million
02/27/2024$2.73$2.58
-5.49%		$2.76$2.58510,496 shs$74.43 million
02/26/2024$2.82$2.73
-3.19%		$2.83$2.68496,791 shs$85.72 million
02/23/2024$4.42$2.82
-36.20%		$3.88$2.601.34 million shs$88.55 million
02/22/2024$4.52$4.42
-2.21%		$4.64$4.42127,390 shs$138.79 million
02/21/2024$4.74$4.52
-4.64%		$4.70$4.51147,902 shs$141.93 million
02/20/2024$4.79$4.74
-1.04%		$4.82$4.71146,028 shs$148.84 million
02/19/2024$4.79$4.79$4.89$4.58178,900 shs$150.41 million
02/16/2024$4.71$4.79
+1.70%		$4.89$4.58178,773 shs$150.41 million
02/15/2024$4.68$4.71
+0.64%		$4.76$4.57130,775 shs$147.89 million
02/14/2024$4.44$4.68
+5.41%		$4.70$4.4899,708 shs$146.95 million
02/13/2024$4.89$4.44
-9.20%		$4.75$4.43125,988 shs$139.42 million
02/12/2024$4.68$4.89
+4.49%		$4.95$4.65110,373 shs$153.55 million
02/09/2024$4.66$4.68
+0.43%		$4.75$4.43231,013 shs$146.95 million
02/08/2024$4.43$4.66
+5.19%		$4.67$4.40148,086 shs$146.32 million
02/07/2024$4.44$4.43
-0.23%		$4.48$4.33169,891 shs$139.10 million
02/06/2024$4.45$4.44
-0.22%		$4.50$4.42120,521 shs$139.42 million
02/05/2024$4.34$4.45
+2.53%		$4.54$4.20219,534 shs$139.73 million
02/02/2024$4.30$4.34
+0.93%		$4.45$4.17127,017 shs$136.28 million
02/01/2024$4.15$4.30
+3.61%		$4.38$4.18150,298 shs$135.02 million
01/31/2024$4.17$4.15
-0.48%		$4.29$4.14152,634 shs$130.31 million
01/30/2024$4.29$4.17
-2.80%		$4.28$4.1580,617 shs$130.94 million
01/29/2024$4.14$4.29
+3.62%		$4.34$4.1083,701 shs$134.71 million
01/26/2024$4.08$4.14
+1.47%		$4.19$4.1081,854 shs$130.00 million
01/25/2024$4.08$4.08$4.12$4.01108,608 shs$128.11 million

Related Companies:
This page (NASDAQ:UPLD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press