Free Trial

Bassett Furniture Industries (BSET) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free bset Stock Alerts
$13.99
+0.01 (+0.07%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Bassett Furniture Industries Stock Price Performance

5 Day
Performance
+6.63%
1 Month
Performance
-5.15%
3 Month
Performance
-11.96%
6 Month
Performance
-9.97%
Year-To-Date
Performance
-15.72%
1 Year
Performance
-2.03%
Receive BSET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bassett Furniture Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

BSET Stock Chart for Wednesday, May, 1, 2024

BSET Chart by TradingView

Bassett Furniture Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$13.98$13.99
+0.07%		$14.10$13.8625,075 shs$123.53 million
04/30/2024$14.10$13.98
-0.85%		$14.18$13.7515,396 shs$123.44 million
04/29/2024$13.12$14.10
+7.47%		$14.10$13.1522,624 shs$124.50 million
04/26/2024$13.47$13.12
-2.60%		$13.53$13.1211,467 shs$115.85 million
04/25/2024$13.48$13.47
-0.07%		$13.47$13.269,416 shs$118.94 million
04/24/2024$13.40$13.48
+0.60%		$13.48$13.205,442 shs$119.02 million
04/23/2024$13.02$13.40
+2.92%		$13.41$13.115,330 shs$118.32 million
04/22/2024$13.11$13.02
-0.69%		$13.50$13.0214,999 shs$114.97 million
04/19/2024$13.29$13.11
-1.35%		$13.37$13.059,889 shs$115.76 million
04/18/2024$13.32$13.29
-0.23%		$13.49$13.0223,252 shs$117.35 million
04/17/2024$13.45$13.32
-0.97%		$13.79$13.3214,947 shs$117.62 million
04/16/2024$13.42$13.45
+0.22%		$13.77$13.3020,864 shs$118.76 million
04/15/2024$13.75$13.42
-2.40%		$14.06$13.4218,818 shs$118.50 million
04/12/2024$13.99$13.75
-1.72%		$14.03$13.7513,613 shs$121.41 million
04/11/2024$14.08$13.99
-0.64%		$14.16$13.816,520 shs$123.53 million
04/10/2024$13.85$14.08
+1.66%		$14.18$13.6922,264 shs$124.33 million
04/09/2024$13.92$13.85
-0.50%		$14.17$13.8518,094 shs$122.30 million
04/08/2024$14.18$13.92
-1.83%		$14.26$13.9216,342 shs$122.91 million
04/05/2024$14.30$14.18
-0.84%		$14.61$14.018,037 shs$124.94 million
04/04/2024$14.34$14.30
-0.28%		$14.87$13.9321,320 shs$125.98 million
04/03/2024$14.34$14.34$14.55$14.0721,982 shs$126.34 million
04/02/2024$14.75$14.34
-2.78%		$14.89$14.3419,794 shs$126.34 million
04/01/2024$14.76$14.75
-0.07%		$15.03$14.759,376 shs$129.95 million
03/29/2024$14.76$14.76$15.25$14.7612,400 shs$130.04 million
03/28/2024$15.09$14.76
-2.19%		$15.25$14.7612,400 shs$130.04 million
03/27/2024$15.01$15.09
+0.53%		$15.10$15.023,297 shs$132.94 million
03/26/2024$14.99$15.01
+0.13%		$15.15$14.8019,520 shs$132.24 million
03/25/2024$14.79$14.99
+1.35%		$15.05$14.7910,753 shs$132.08 million
03/22/2024$15.21$14.79
-2.76%		$15.44$14.768,309 shs$130.30 million
03/21/2024$14.91$15.21
+2.01%		$15.49$14.9710,649 shs$134 million
03/20/2024$14.75$14.91
+1.08%		$15.00$14.758,649 shs$131.37 million
03/19/2024$14.80$14.75
-0.34%		$14.99$14.757,162 shs$129.95 million
03/18/2024$14.61$14.80
+1.30%		$14.83$14.609,930 shs$130.39 million
03/15/2024$14.84$14.61
-1.55%		$15.00$14.6155,602 shs$128.73 million
03/14/2024$14.92$14.84
-0.54%		$14.90$14.748,054 shs$130.74 million
03/13/2024$15.18$14.92
-1.71%		$15.27$14.8510,893 shs$131.45 million
03/12/2024$15.34$15.18
-1.04%		$15.30$14.9617,164 shs$133.74 million
03/11/2024$15.48$15.34
-0.90%		$15.39$14.9611,131 shs$135.16 million
03/08/2024$15.46$15.48
+0.13%		$15.53$15.317,458 shs$136.38 million
03/07/2024$15.46$15.46$15.58$15.3115,991 shs$136.20 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$15.34$15.46
+0.78%		$15.46$15.3311,146 shs$136.22 million
03/05/2024$15.50$15.34
-1.03%		$15.61$15.337,184 shs$135.15 million
03/04/2024$15.67$15.50
-1.08%		$15.68$15.3919,051 shs$136.56 million
03/01/2024$15.50$15.67
+1.10%		$15.82$15.4919,365 shs$138.05 million
02/29/2024$15.50$15.50$15.92$15.3921,539 shs$136.56 million
02/28/2024$15.87$15.50
-2.33%		$15.92$15.4713,257 shs$136.56 million
02/27/2024$15.65$15.87
+1.41%		$15.96$15.4712,723 shs$139.82 million
02/26/2024$15.80$15.65
-0.95%		$15.85$15.504,114 shs$137.88 million
02/23/2024$15.30$15.80
+3.27%		$15.83$15.427,153 shs$139.20 million
02/22/2024$15.36$15.30
-0.39%		$15.84$15.1576,139 shs$134.79 million
02/21/2024$15.36$15.36$15.45$15.3617,632 shs$135.34 million
02/20/2024$15.28$15.36
+0.52%		$15.49$15.2052,167 shs$135.32 million
02/19/2024$15.28$15.28$15.31$15.117,700 shs$134.62 million
02/16/2024$15.47$15.28
-1.23%		$15.31$15.117,760 shs$134.62 million
02/15/2024$15.57$15.47
-0.64%		$15.60$15.188,695 shs$136.29 million
02/14/2024$15.23$15.57
+2.23%		$15.66$15.339,937 shs$137.17 million
02/13/2024$15.67$15.23
-2.81%		$15.77$15.2312,725 shs$134.18 million
02/12/2024$15.18$15.67
+3.23%		$15.84$15.0722,758 shs$138.05 million
02/09/2024$15.40$15.18
-1.43%		$15.63$15.1814,009 shs$133.74 million
02/08/2024$15.32$15.40
+0.52%		$15.60$15.3015,238 shs$135.67 million
02/07/2024$15.50$15.32
-1.16%		$15.65$15.327,764 shs$134.97 million
02/06/2024$15.50$15.50$15.60$15.5023,132 shs$136.57 million
02/05/2024$15.75$15.50
-1.59%		$15.89$15.506,199 shs$136.56 million
02/02/2024$15.89$15.75
-0.88%		$15.83$15.5815,764 shs$138.76 million
02/01/2024$15.50$15.89
+2.52%		$16.00$15.5613,169 shs$139.99 million
01/31/2024$16.01$15.50
-3.19%		$16.02$15.4113,731 shs$136.56 million
01/30/2024$16.15$16.01
-0.87%		$16.15$15.6113,849 shs$141.05 million

Related Companies:
This page (NASDAQ:BSET) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society