Golar LNG (GLNG) Stock Chart & Stock Price History → Gold Mania (From Stansberry Research) (Ad) Free glng Stock Alerts $24.92 -0.01 (-0.04%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Golar LNG Stock Price Performance5 Day Performance+1.63%1 Month Performance-2.01%3 Month Performance+17.77%6 Month Performance+8.02%Year-To-Date Performance+8.39%1 Year Performance+17.60% Receive GLNG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Golar LNG and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe asset beating inflation by 4x"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details GLNG Stock Chart for Sunday, May, 5, 2024 GLNG Chart by TradingView Golar LNG Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$24.93$24.92-0.04%$25.19$24.66706,544 shs$2.61 billion05/02/2024$24.57$24.93+1.47%$25.00$24.59852,338 shs$2.61 billion05/01/2024$24.52$24.57+0.20%$24.84$24.421.19 million shs$2.57 billion04/30/2024$24.95$24.52-1.72%$25.03$24.42695,579 shs$2.56 billion04/29/2024$25.10$24.95-0.60%$25.20$24.78591,638 shs$2.61 billion04/26/2024$25.02$25.10+0.32%$25.22$24.81981,241 shs$2.62 billion Get the Latest News and Ratings for GLNG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golar LNG and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$25.18$25.02-0.64%$25.33$24.91961,155 shs$2.62 billion04/24/2024$25.54$25.18-1.41%$25.49$25.15601,628 shs$2.63 billion04/23/2024$25.29$25.54+0.99%$25.73$25.04491,912 shs$2.67 billion04/22/2024$25.17$25.29+0.48%$25.49$24.88919,662 shs$2.64 billion04/19/2024$24.69$25.17+1.94%$25.30$24.66730,799 shs$2.63 billion04/18/2024$24.77$24.69-0.32%$24.99$24.57456,242 shs$2.58 billion04/17/2024$24.74$24.77+0.12%$25.14$24.53546,690 shs$2.59 billion04/16/2024$24.85$24.74-0.44%$24.89$24.21604,473 shs$2.59 billion04/15/2024$24.97$24.85-0.48%$25.32$24.82933,741 shs$2.60 billion04/12/2024$25.38$24.97-1.62%$25.64$24.79845,830 shs$2.61 billion04/11/2024$25.42$25.38-0.16%$25.90$25.07832,169 shs$2.65 billion04/10/2024$25.16$25.42+1.03%$25.52$24.66886,171 shs$2.66 billion04/09/2024$25.40$25.16-0.94%$25.53$24.96817,241 shs$2.63 billion04/08/2024$25.43$25.40-0.12%$25.56$25.23994,253 shs$2.66 billion04/05/2024$25.37$25.43+0.24%$25.55$25.021.27 million shs$2.04 billion04/04/2024$25.12$25.37+1.00%$25.73$25.051.87 million shs$2.04 billion04/03/2024$24.48$25.12+2.61%$25.21$24.221.80 million shs$2.02 billion04/02/2024$24.13$24.48+1.45%$24.50$23.96866,652 shs$1.97 billion04/01/2024$24.06$24.13+0.29%$24.33$23.74876,031 shs$1.94 billion03/29/2024$24.06$24.06$24.16$23.71783,328 shs$1.93 billion03/28/2024$23.79$24.06+1.13%$24.16$23.71783,328 shs$1.93 billion03/27/2024$23.52$23.79+1.15%$23.79$23.47573,537 shs$1.91 billion03/26/2024$23.73$23.52-0.88%$23.80$23.45910,470 shs$1.89 billion03/25/2024$23.98$23.73-1.04%$24.30$23.72547,987 shs$1.91 billion03/22/2024$24.45$23.98-1.92%$24.32$23.98627,045 shs$1.93 billion03/21/2024$24.56$24.45-0.45%$24.74$24.30870,920 shs$1.96 billion03/20/2024$24.11$24.56+1.87%$24.64$23.911.71 million shs$1.97 billion03/19/2024$23.83$24.11+1.17%$24.28$23.721.68 million shs$1.94 billion03/18/2024$23.54$23.83+1.23%$23.84$23.321.53 million shs$1.91 billion03/15/2024$23.64$23.54-0.42%$23.95$23.402.35 million shs$1.89 billion03/14/2024$23.66$23.64-0.08%$23.73$23.421.65 million shs$1.90 billion03/13/2024$23.24$23.66+1.81%$23.75$23.062.25 million shs$1.90 billion03/12/2024$21.37$23.24+8.75%$23.79$22.744.06 million shs$1.87 billion03/11/2024$21.23$21.37+0.66%$21.40$20.961.57 million shs$1.72 billionAutomatic Income (from home) (Ad)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free.03/08/2024$21.09$21.23+0.66%$21.33$21.151.30 million shs$1.70 billion03/07/2024$21.28$21.09-0.89%$21.43$21.031.68 million shs$1.69 billion03/06/2024$20.97$21.28+1.48%$21.56$20.991.90 million shs$1.71 billion03/05/2024$20.51$20.97+2.24%$21.06$20.381.29 million shs$1.65 billion03/04/2024$20.78$20.51-1.30%$20.72$20.381.38 million shs$1.65 billion03/01/2024$20.29$20.78+2.41%$21.50$20.631.97 million shs$1.67 billion02/29/2024$21.21$20.29-4.34%$21.76$19.944.04 million shs$1.63 billion02/28/2024$21.16$21.21+0.24%$21.27$20.831.03 million shs$1.70 billion02/27/2024$21.15$21.16+0.05%$21.32$21.01706,934 shs$1.70 billion02/26/2024$21.25$21.15-0.47%$21.34$20.92832,246 shs$1.70 billion02/23/2024$21.48$21.25-1.07%$21.42$21.14677,455 shs$1.71 billion02/22/2024$21.59$21.48-0.51%$21.59$21.19675,626 shs$1.72 billion02/21/2024$21.19$21.59+1.89%$21.68$21.20619,839 shs$1.73 billion02/20/2024$21.25$21.19-0.28%$21.37$21.06645,799 shs$1.71 billion02/19/2024$21.25$21.25$21.43$21.21705,200 shs$1.71 billion02/16/2024$21.40$21.25-0.70%$21.43$21.21705,290 shs$1.71 billion02/15/2024$21.19$21.40+0.99%$21.48$21.09887,521 shs$1.72 billion02/14/2024$21.02$21.19+0.81%$21.29$21.02955,098 shs$1.70 billion02/13/2024$21.75$21.02-3.36%$21.55$20.951.08 million shs$1.69 billion02/12/2024$21.29$21.75+2.16%$21.89$21.401.08 million shs$1.75 billion02/09/2024$21.45$21.29-0.75%$21.58$21.22880,851 shs$1.71 billion02/08/2024$21.60$21.45-0.69%$21.62$21.351.34 million shs$1.72 billion02/07/2024$21.67$21.60-0.32%$21.83$21.491.01 million shs$1.73 billion02/06/2024$21.16$21.67+2.41%$21.81$21.201.37 million shs$1.74 billion02/05/2024$21.69$21.16-2.44%$21.45$21.08761,537 shs$1.70 billion Related Companies: INSW Stock Price Chart PAGP Stock Price Chart TGS Stock Price Chart KOS Stock Price Chart CPE Stock Price Chart DKL Stock Price Chart MATX Stock Price Chart KEX Stock Price Chart NCLH Stock Price Chart YPF Stock Price Chart Receive GLNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golar LNG and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GLNG) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe only AI company you should be looking atBehind the MarketsThe A.I. story nobody is telling you (Read ASAP)TradeSmithHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golar LNG Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.