Landstar System (LSTR) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free lstr Stock Alerts $172.34 -2.07 (-1.19%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Landstar System Stock Price Performance5 Day Performance-2.78%1 Month Performance-8.15%3 Month Performance-10.18%6 Month Performance+3.45%Year-To-Date Performance-11.00%1 Year Performance-3.03% Receive LSTR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Landstar System and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself LSTR Stock Chart for Thursday, May, 2, 2024 LSTR Chart by TradingView Landstar System Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$174.41$172.34-1.19%$174.89$172.25330,981 shs$6.16 billion04/30/2024$177.23$174.41-1.59%$178.48$174.21295,636 shs$6.24 billion04/29/2024$177.26$177.23-0.02%$178.21$175.80315,807 shs$6.34 billion04/26/2024$177.43$177.26-0.10%$178.36$175.84307,488 shs$6.34 billion04/25/2024$171.10$177.43+3.70%$180.10$171.21604,499 shs$6.34 billion04/24/2024$172.12$171.10-0.59%$172.52$168.52415,222 shs$6.12 billion Get the Latest News and Ratings for LSTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Landstar System and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$171.41$172.12+0.41%$173.41$170.43262,253 shs$6.16 billion04/22/2024$170.81$171.41+0.35%$173.39$170.72286,243 shs$6.13 billion04/19/2024$167.10$170.81+2.22%$171.08$166.92266,174 shs$6.11 billion04/18/2024$168.03$167.10-0.55%$169.43$166.58284,601 shs$5.98 billion04/17/2024$174.13$168.03-3.50%$170.91$165.39463,107 shs$6.01 billion04/16/2024$176.25$174.13-1.20%$175.84$174.01245,918 shs$6.23 billion04/15/2024$178.91$176.25-1.49%$180.29$176.02209,530 shs$6.30 billion04/12/2024$181.20$178.91-1.26%$179.89$177.14215,312 shs$6.40 billion04/11/2024$178.91$181.20+1.28%$181.93$178.38203,662 shs$6.48 billion04/10/2024$184.72$178.91-3.15%$181.72$178.66263,171 shs$6.40 billion04/09/2024$185.67$184.72-0.51%$185.54$183.82360,613 shs$6.61 billion04/08/2024$187.97$185.67-1.22%$189.21$185.53232,667 shs$6.64 billion04/05/2024$188.01$187.97-0.02%$188.90$186.76255,617 shs$6.72 billion04/04/2024$189.32$188.01-0.69%$191.98$187.13197,594 shs$6.72 billion04/03/2024$187.63$189.32+0.90%$189.74$186.98203,482 shs$6.77 billion04/02/2024$189.82$187.63-1.15%$189.01$186.05215,485 shs$6.71 billion04/01/2024$192.76$189.82-1.53%$192.25$188.53227,569 shs$6.79 billion03/29/2024$192.76$192.76$193.25$187.62392,560 shs$6.89 billion03/28/2024$187.31$192.76+2.91%$193.25$187.62392,560 shs$6.89 billion03/27/2024$184.71$187.31+1.41%$188.20$184.88312,347 shs$6.69 billion03/26/2024$183.42$184.71+0.70%$186.24$183.60224,398 shs$6.60 billion03/25/2024$185.41$183.42-1.07%$185.32$182.84192,808 shs$6.55 billion03/22/2024$187.01$185.41-0.86%$187.87$184.86185,217 shs$6.62 billion03/21/2024$184.82$187.01+1.18%$187.72$184.66170,170 shs$6.68 billion03/20/2024$179.94$184.82+2.71%$185.14$178.76226,531 shs$6.60 billion03/19/2024$179.95$179.94-0.01%$182.40$178.75245,264 shs$6.43 billion03/18/2024$183.63$179.95-2.00%$185.03$179.73231,164 shs$6.43 billion03/15/2024$183.52$183.63+0.06%$184.44$182.10850,071 shs$6.56 billion03/14/2024$186.25$183.52-1.47%$186.39$181.96225,602 shs$6.56 billion03/13/2024$187.85$186.25-0.85%$187.92$185.61208,318 shs$6.65 billion03/12/2024$188.11$187.85-0.14%$188.02$185.96214,672 shs$6.71 billion03/11/2024$186.37$188.11+0.93%$188.48$185.75196,488 shs$6.72 billion03/08/2024$187.84$186.37-0.78%$189.34$185.88152,156 shs$6.66 billion03/07/2024$183.26$187.84+2.50%$188.04$184.00292,970 shs$6.71 billionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself03/06/2024$185.09$183.26-0.99%$186.73$182.61220,795 shs$6.55 billion03/05/2024$185.41$185.09-0.17%$186.75$182.61258,482 shs$6.61 billion03/04/2024$186.74$185.41-0.71%$189.22$184.97240,871 shs$6.62 billion03/01/2024$190.20$186.74-1.82%$190.00$183.29287,816 shs$6.67 billion02/29/2024$190.96$190.20-0.40%$192.02$185.97442,858 shs$6.79 billion02/28/2024$194.75$190.96-1.95%$193.64$190.56172,510 shs$6.87 billion02/27/2024$195.02$194.75-0.14%$195.67$194.20246,566 shs$7.00 billion02/26/2024$195.18$195.02-0.08%$195.57$193.06134,553 shs$7.01 billion02/23/2024$193.91$195.18+0.65%$196.14$193.64129,178 shs$7.02 billion02/22/2024$190.98$193.91+1.53%$194.02$191.65212,702 shs$6.97 billion02/21/2024$191.10$190.98-0.06%$192.62$190.50188,123 shs$6.87 billion02/20/2024$194.21$191.10-1.60%$192.65$189.67213,165 shs$6.87 billion02/19/2024$194.21$194.21$196.39$193.79210,500 shs$6.98 billion02/16/2024$196.54$194.21-1.19%$196.39$193.79210,540 shs$6.98 billion02/15/2024$194.39$196.54+1.11%$196.83$192.91298,174 shs$7.07 billion02/14/2024$191.84$194.39+1.33%$194.48$191.67236,165 shs$6.99 billion02/13/2024$193.45$191.84-0.83%$192.59$187.50306,280 shs$6.90 billion02/12/2024$192.93$193.45+0.27%$194.89$191.81184,967 shs$6.95 billion02/09/2024$190.51$192.93+1.27%$193.04$188.01259,121 shs$6.94 billion02/08/2024$190.45$190.51+0.03%$191.02$186.22318,922 shs$6.85 billion02/07/2024$193.69$190.45-1.67%$194.37$190.27325,409 shs$6.85 billion02/06/2024$192.66$193.69+0.53%$195.66$190.93235,271 shs$6.96 billion02/05/2024$191.88$192.66+0.41%$193.03$188.91292,271 shs$6.93 billion02/02/2024$191.01$191.88+0.46%$194.41$183.15577,714 shs$6.90 billion02/01/2024$191.72$191.01-0.37%$191.88$181.39802,746 shs$6.87 billion Related Companies: Knight-Swift Transportation Stock Price Chart Werner Enterprises Stock Price Chart Saia Stock Price Chart Marten Transport Stock Price Chart Universal Logistics Stock Price Chart Heartland Express Stock Price Chart J.B. Hunt Transport Services Stock Price Chart Schneider National Stock Price Chart ArcBest Stock Price Chart Kirby Stock Price Chart Receive LSTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Landstar System and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LSTR) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceHealthcare Takes A Big Step Forward With The Help Of AIThe Bull Report😱 This phenomenon is smashing regular market gainsMillPubProtect Your Bank Account Before It’s Too LateWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Landstar System, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.