Manhattan Associates (MANH) Stock Chart & Stock Price History → Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad) Free manh Stock Alerts $210.76 +1.92 (+0.92%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Manhattan Associates Stock Price Performance5 Day Performance+0.44%1 Month Performance-12.92%3 Month Performance-15.88%6 Month Performance+0.91%Year-To-Date Performance-2.12%1 Year Performance+25.23% Receive MANH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Manhattan Associates and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. MANH Stock Chart for Saturday, May, 4, 2024 MANH Chart by TradingView Manhattan Associates Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$208.84$210.76+0.92%$212.82$208.00331,596 shs$12.98 billion05/02/2024$207.77$208.84+0.51%$210.98$207.96379,904 shs$12.86 billion05/01/2024$206.06$207.77+0.83%$211.90$206.07505,538 shs$12.79 billion04/30/2024$209.83$206.06-1.80%$209.18$205.88607,007 shs$12.69 billion04/29/2024$209.02$209.83+0.39%$211.35$207.89393,785 shs$12.92 billion04/26/2024$208.30$209.02+0.35%$211.26$205.79456,441 shs$12.87 billion Get the Latest News and Ratings for MANH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Manhattan Associates and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$206.32$208.30+0.96%$211.17$205.12739,547 shs$12.83 billion04/24/2024$230.63$206.32-10.54%$217.97$205.181.49 million shs$12.70 billion04/23/2024$228.32$230.63+1.01%$233.23$229.61537,316 shs$14.20 billion04/22/2024$226.34$228.32+0.87%$229.67$224.78491,440 shs$14.06 billion04/19/2024$230.44$226.34-1.78%$232.92$224.93392,744 shs$13.94 billion04/18/2024$228.43$230.44+0.88%$232.00$227.80546,778 shs$14.19 billion04/17/2024$231.16$228.43-1.18%$233.20$228.26240,940 shs$14.06 billion04/16/2024$230.49$231.16+0.29%$233.17$229.51327,661 shs$14.23 billion04/15/2024$237.81$230.49-3.08%$240.81$230.08565,455 shs$14.19 billion04/12/2024$239.66$237.81-0.77%$239.46$235.59274,175 shs$14.64 billion04/11/2024$238.30$239.66+0.57%$240.57$238.32212,224 shs$14.76 billion04/10/2024$242.18$238.30-1.60%$241.04$237.14222,746 shs$14.67 billion04/09/2024$242.09$242.18+0.04%$243.60$240.66323,803 shs$14.91 billion04/08/2024$243.51$242.09-0.58%$244.95$241.11326,083 shs$14.91 billion04/05/2024$242.03$243.51+0.61%$245.41$242.32315,021 shs$14.99 billion04/04/2024$241.70$242.03+0.14%$246.61$241.52360,667 shs$14.90 billion04/03/2024$242.76$241.70-0.44%$244.80$241.07388,859 shs$14.88 billion04/02/2024$247.67$242.76-1.98%$245.71$241.04430,563 shs$14.95 billion04/01/2024$250.23$247.67-1.02%$251.31$246.55254,853 shs$15.25 billion03/29/2024$250.23$250.23$251.49$248.00400,098 shs$15.41 billion03/28/2024$249.73$250.23+0.20%$251.49$248.05400,098 shs$15.41 billion03/27/2024$249.58$249.73+0.06%$252.60$247.96228,116 shs$15.38 billion03/26/2024$248.51$249.58+0.43%$251.67$248.37286,856 shs$15.37 billion03/25/2024$250.84$248.51-0.93%$250.31$247.77233,322 shs$15.30 billion03/22/2024$252.92$250.84-0.82%$253.00$249.24367,772 shs$15.44 billion03/21/2024$251.14$252.92+0.71%$253.78$251.43318,832 shs$15.57 billion03/20/2024$247.60$251.14+1.43%$251.30$247.17433,785 shs$15.46 billion03/19/2024$247.00$247.60+0.24%$249.42$244.89428,601 shs$15.24 billion03/18/2024$247.00$247.00$249.37$246.70310,946 shs$15.21 billion03/15/2024$250.67$247.00-1.46%$249.43$246.161.06 million shs$15.21 billion03/14/2024$251.67$250.67-0.40%$253.55$248.38431,945 shs$15.43 billion03/13/2024$256.19$251.67-1.76%$255.69$251.08336,417 shs$15.50 billion03/12/2024$255.50$256.19+0.27%$258.57$254.79521,368 shs$15.77 billion03/11/2024$257.50$255.50-0.78%$257.93$253.77257,502 shs$15.73 billionUrgent Nvidia Warning (Ad)Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access…03/08/2024$266.03$257.50-3.21%$266.94$257.20338,506 shs$15.85 billion03/07/2024$254.76$266.03+4.42%$266.78$255.71452,027 shs$16.38 billion03/06/2024$252.33$254.76+0.96%$257.00$252.81243,132 shs$15.68 billion03/05/2024$255.39$252.33-1.20%$257.50$250.15357,246 shs$15.54 billion03/04/2024$256.75$255.39-0.53%$257.67$254.32290,514 shs$15.72 billion03/01/2024$253.33$256.75+1.35%$256.77$252.07271,170 shs$15.81 billion02/29/2024$254.01$253.33-0.27%$257.30$251.07659,723 shs$15.60 billion02/28/2024$250.47$254.01+1.41%$254.47$249.31442,842 shs$15.64 billion02/27/2024$250.09$250.47+0.15%$252.99$249.09438,977 shs$15.42 billion02/26/2024$248.90$250.09+0.48%$252.49$249.49255,726 shs$15.40 billion02/23/2024$248.29$248.90+0.25%$250.80$246.04178,555 shs$15.32 billion02/22/2024$241.58$248.29+2.78%$249.50$245.19273,141 shs$15.29 billion02/21/2024$242.88$241.58-0.54%$241.90$239.14298,546 shs$14.87 billion02/20/2024$243.81$242.88-0.38%$243.73$240.20251,889 shs$14.95 billion02/19/2024$243.81$243.81$247.50$243.17173,900 shs$15.01 billion02/16/2024$247.40$243.81-1.45%$247.38$243.17173,976 shs$15.01 billion02/15/2024$248.80$247.40-0.56%$249.75$245.63264,941 shs$15.23 billion02/14/2024$245.75$248.80+1.24%$249.94$246.08254,036 shs$15.32 billion02/13/2024$245.73$245.75+0.01%$248.48$239.04460,281 shs$15.13 billion02/12/2024$250.50$245.73-1.90%$251.00$244.29315,461 shs$15.13 billion02/09/2024$247.02$250.50+1.41%$250.88$247.46316,533 shs$15.42 billion02/08/2024$245.73$247.02+0.52%$249.12$246.45398,943 shs$15.21 billion02/07/2024$247.52$245.73-0.72%$251.53$245.62475,139 shs$15.13 billion02/06/2024$249.15$247.52-0.65%$250.84$243.81287,664 shs$15.24 billion02/05/2024$250.56$249.15-0.56%$251.54$245.10273,054 shs$15.34 billion Related Companies: SSNC Stock Price Chart INFA Stock Price Chart GWRE Stock Price Chart MSTR Stock Price Chart TYL Stock Price Chart FROG Stock Price Chart BLKB Stock Price Chart ACIW Stock Price Chart BL Stock Price Chart QTWO Stock Price Chart Receive MANH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manhattan Associates and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MANH) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldInvestors Alert: The Next Big Thing in Weight LossBehind the MarketsElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe asset beating inflation by 4xColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Manhattan Associates, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.