Free Trial

Olympic Steel (ZEUS) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free zeus Stock Alerts
$63.57
-3.28 (-4.91%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Olympic Steel Stock Price Performance

5 Day
Performance
-4.66%
1 Month
Performance
-9.89%
3 Month
Performance
-7.82%
6 Month
Performance
+19.83%
Year-To-Date
Performance
-4.69%
1 Year
Performance
+33.02%
Receive ZEUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olympic Steel and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

ZEUS Stock Chart for Wednesday, May, 1, 2024

ZEUS Chart by TradingView

Olympic Steel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$66.85$63.57
-4.91%		$66.64$63.3187,197 shs$707.53 million
04/29/2024$66.68$66.85
+0.25%		$67.81$65.3059,683 shs$744.04 million
04/26/2024$67.55$66.68
-1.29%		$68.56$66.5052,830 shs$742.15 million
04/25/2024$67.56$67.55
-0.01%		$67.82$66.2535,401 shs$751.83 million
04/24/2024$68.93$67.56
-1.99%		$69.48$66.8944,133 shs$751.94 million
04/23/2024$67.61$68.93
+1.95%		$69.79$67.1778,490 shs$767.19 million
04/22/2024$67.87$67.61
-0.38%		$68.67$67.3747,882 shs$752.50 million
04/19/2024$67.46$67.87
+0.61%		$68.66$67.0252,453 shs$755.39 million
04/18/2024$67.92$67.46
-0.68%		$68.93$66.7739,037 shs$751.03 million
04/17/2024$68.34$67.92
-0.61%		$69.48$67.7252,859 shs$755.95 million
04/16/2024$68.62$68.34
-0.41%		$68.95$66.3153,236 shs$760.62 million
04/15/2024$68.25$68.62
+0.54%		$69.57$68.2342,596 shs$763.74 million
04/12/2024$69.72$68.25
-2.11%		$70.51$67.8237,839 shs$759.62 million
04/11/2024$69.26$69.72
+0.66%		$69.73$68.9238,363 shs$775.98 million
04/10/2024$71.46$69.26
-3.08%		$70.43$67.8468,058 shs$770.86 million
04/09/2024$71.11$71.46
+0.49%		$72.37$70.4444,100 shs$795.35 million
04/08/2024$72.01$71.11
-1.25%		$73.27$70.9749,984 shs$791.67 million
04/05/2024$70.78$72.01
+1.74%		$72.59$70.8134,705 shs$801.47 million
04/04/2024$71.37$70.78
-0.83%		$72.68$70.5054,037 shs$787.99 million
04/03/2024$69.76$71.37
+2.31%		$71.63$69.2478,621 shs$794.35 million
04/02/2024$70.55$69.76
-1.12%		$70.54$68.7566,760 shs$776.43 million
04/01/2024$70.88$70.55
-0.47%		$72.00$70.2855,151 shs$785.22 million
03/29/2024$70.88$70.88$71.36$69.3791,152 shs$789.11 million
03/28/2024$70.18$70.88
+1.00%		$71.36$69.3791,152 shs$788.89 million
03/27/2024$68.21$70.18
+2.89%		$70.33$68.0862,447 shs$781.10 million
03/26/2024$68.66$68.21
-0.66%		$69.01$67.9450,084 shs$759.18 million
03/25/2024$68.63$68.66
+0.04%		$70.77$68.4756,380 shs$764.19 million
03/22/2024$68.37$68.63
+0.38%		$69.26$67.9886,477 shs$763.85 million
03/21/2024$68.12$68.37
+0.37%		$69.30$67.2897,794 shs$760.96 million
03/20/2024$67.47$68.12
+0.96%		$68.74$66.6068,927 shs$758.18 million
03/19/2024$65.68$67.47
+2.73%		$67.53$65.5763,253 shs$751.14 million
03/18/2024$65.63$65.68
+0.08%		$67.08$63.12101,664 shs$731.02 million
03/15/2024$64.57$65.63
+1.64%		$65.76$63.61608,213 shs$730.46 million
03/14/2024$65.26$64.57
-1.06%		$65.29$63.62104,639 shs$718.86 million
03/13/2024$65.65$65.26
-0.59%		$66.51$62.5496,212 shs$726.34 million
03/12/2024$64.98$65.65
+1.03%		$65.76$64.1572,161 shs$730.69 million
03/11/2024$63.98$64.98
+1.56%		$65.56$62.3189,681 shs$723.23 million
03/08/2024$66.17$63.98
-3.31%		$67.09$63.4180,703 shs$712.10 million
03/07/2024$62.86$66.17
+5.27%		$66.18$63.33114,799 shs$736.47 million
03/06/2024$64.13$62.86
-1.98%		$64.86$62.34190,626 shs$699.63 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/05/2024$65.21$64.13
-1.66%		$65.25$63.92102,588 shs$713.96 million
03/04/2024$67.40$65.21
-3.25%		$68.23$65.1474,863 shs$725.79 million
03/01/2024$68.02$67.40
-0.91%		$69.55$66.7364,889 shs$750.16 million
02/29/2024$66.26$68.02
+2.66%		$68.19$66.1891,813 shs$757.27 million
02/28/2024$68.30$66.26
-2.99%		$67.93$66.0085,226 shs$737.47 million
02/27/2024$68.60$68.30
-0.44%		$68.75$66.7196,164 shs$760.18 million
02/26/2024$69.77$68.60
-1.68%		$72.10$68.25105,382 shs$763.52 million
02/23/2024$69.85$69.77
-0.11%		$73.49$65.33105,764 shs$776.54 million
02/22/2024$69.57$69.85
+0.40%		$70.40$68.0081,407 shs$777.43 million
02/21/2024$69.47$69.57
+0.14%		$69.75$68.5853,936 shs$774.31 million
02/20/2024$70.24$69.47
-1.10%		$70.06$68.7299,454 shs$773.20 million
02/19/2024$70.24$70.24$71.91$69.6671,400 shs$781.77 million
02/16/2024$72.12$70.24
-2.61%		$71.74$69.6771,453 shs$781.77 million
02/15/2024$67.32$72.12
+7.13%		$72.24$68.0285,935 shs$802.91 million
02/14/2024$65.67$67.32
+2.51%		$67.82$65.9751,455 shs$749.27 million
02/13/2024$70.05$65.67
-6.25%		$68.41$64.8886,493 shs$730.91 million
02/12/2024$69.15$70.05
+1.30%		$71.55$69.2068,110 shs$779.66 million
02/09/2024$68.32$69.15
+1.21%		$69.25$68.1746,919 shs$769.64 million
02/08/2024$66.31$68.32
+3.03%		$68.32$66.1848,240 shs$760.40 million
02/07/2024$65.23$66.31
+1.66%		$66.48$64.7547,122 shs$738.03 million
02/06/2024$65.85$65.23
-0.94%		$66.15$64.9453,367 shs$726.01 million
02/05/2024$68.23$65.85
-3.49%		$67.29$64.6571,368 shs$732.91 million
02/02/2024$68.96$68.23
-1.06%		$68.63$67.6364,927 shs$759.40 million
02/01/2024$67.58$68.96
+2.04%		$68.99$67.6475,535 shs$767.73 million
01/31/2024$69.03$67.58
-2.10%		$69.77$67.57118,787 shs$752.17 million
01/30/2024$68.38$69.03
+0.95%		$69.26$67.8984,604 shs$768.30 million

Related Companies:
This page (NASDAQ:ZEUS) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
#1 election stock
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Revolutionizing Healthcare: A Biotech Stock You Can't Ignore
Behind the Markets