ACCO Brands (ACCO) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free ACCO Stock Alerts $5.10 0.00 (0.00%) (As of 01:03 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability ACCO Brands Stock Price Performance5 Day Performance+4.51%1 Month Performance-0.29%3 Month Performance-19.81%6 Month Performance+6.92%Year-To-Date Performance-16.12%1 Year Performance-0.58% Receive ACCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ACCO Brands and its competitors with MarketBeat's FREE daily newsletter Email Address Ad OIC[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueJoin us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand. Click here to register now (5/15 Webinar) ACCO Stock Chart for Friday, May, 10, 2024 ACCO Chart by TradingView ACCO Brands Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$5.02$5.11+1.69%$5.12$5.01722,290 shs$488.24 million05/08/2024$4.91$5.02+2.24%$5.07$4.89358,659 shs$480.11 million05/07/2024$4.98$4.91-1.41%$5.04$4.90986,241 shs$469.59 million05/06/2024$4.88$4.98+2.05%$4.98$4.83511,870 shs$476.29 million05/03/2024$4.94$4.88-1.22%$5.20$4.80825,208 shs$466.25 million05/02/2024$4.76$4.94+3.68%$4.97$4.81763,631 shs$471.98 million Get the Latest News and Ratings for ACCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ACCO Brands and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$4.82$4.76-1.24%$4.88$4.75474,416 shs$455.25 million04/30/2024$4.92$4.82-2.03%$4.89$4.82611,325 shs$460.99 million04/29/2024$4.83$4.92+1.86%$4.95$4.86703,838 shs$470.55 million04/26/2024$4.86$4.83-0.51%$4.94$4.83410,847 shs$461.94 million04/25/2024$4.91$4.86-1.02%$4.93$4.83629,442 shs$464.33 million04/24/2024$4.98$4.91-1.51%$4.99$4.83685,654 shs$469.11 million04/23/2024$4.96$4.98+0.40%$5.05$4.95574,907 shs$476.29 million04/22/2024$4.92$4.96+0.81%$5.07$4.96717,788 shs$474.37 million04/19/2024$4.86$4.92+1.34%$4.97$4.86659,816 shs$470.55 million04/18/2024$4.84$4.86+0.31%$4.91$4.84601,401 shs$464.33 million04/17/2024$4.95$4.84-2.22%$5.00$4.84729,826 shs$462.90 million04/16/2024$5.03$4.95-1.49%$5.02$4.93544,446 shs$473.42 million04/15/2024$5.03$5.03-0.10%$5.14$5.00519,908 shs$480.59 million04/12/2024$5.18$5.03-2.90%$5.16$5.00535,298 shs$481.07 million04/11/2024$5.12$5.18+1.27%$5.24$5.14449,540 shs$495.42 million04/10/2024$5.25$5.12-2.57%$5.19$4.96692,684 shs$489.20 million04/09/2024$5.26$5.25-0.19%$5.34$5.23387,217 shs$502.11 million04/08/2024$5.23$5.26+0.57%$5.30$5.22332,669 shs$503.07 million04/05/2024$5.26$5.23-0.48%$5.30$5.22397,829 shs$500.20 million04/04/2024$5.36$5.26-1.96%$5.54$5.21506,389 shs$498.86 million04/03/2024$5.27$5.36+1.80%$5.39$5.17513,503 shs$508.83 million04/02/2024$5.43$5.27-2.95%$5.39$5.18751,369 shs$499.81 million04/01/2024$5.61$5.43-3.30%$5.60$5.42379,077 shs$515.00 million03/29/2024$5.61$5.61$5.68$5.58793,796 shs$532.56 million03/28/2024$5.63$5.61-0.27%$5.68$5.58793,544 shs$532.56 million03/27/2024$5.55$5.63+1.44%$5.64$5.55543,566 shs$533.98 million03/26/2024$5.53$5.55+0.27%$5.65$5.54488,131 shs$526.39 million03/25/2024$5.59$5.53-1.07%$5.65$5.53361,711 shs$524.95 million03/22/2024$5.70$5.59-1.93%$5.74$5.58464,603 shs$530.18 million03/21/2024$5.67$5.70+0.53%$5.72$5.62988,497 shs$540.63 million03/20/2024$5.33$5.67+6.29%$5.68$5.311.05 million shs$537.77 million03/19/2024$5.25$5.33+1.52%$5.44$5.241.55 million shs$505.98 million03/18/2024$5.25$5.25$5.33$5.201.62 million shs$498.38 million03/15/2024$5.25$5.25+0.10%$5.36$5.241.62 million shs$498.37 million“Crash Insurance” For Your Retirement (Ad)When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free.03/14/2024$5.41$5.25-2.96%$5.36$5.231.05 million shs$497.91 million03/13/2024$5.40$5.41+0.09%$5.50$5.361.62 million shs$513.10 million03/12/2024$5.39$5.40+0.19%$5.41$5.311.16 million shs$512.62 million03/11/2024$5.46$5.39-1.28%$5.48$5.36529,127 shs$511.66 million03/08/2024$5.42$5.47+0.83%$5.51$5.39880,748 shs$518.79 million03/07/2024$5.37$5.42+0.93%$5.46$5.36604,059 shs$514.52 million03/06/2024$5.37$5.37$5.44$5.331.09 million shs$509.76 million03/05/2024$5.46$5.37-1.65%$5.50$5.361.07 million shs$509.77 million03/04/2024$5.60$5.46-2.50%$5.67$5.42691,978 shs$518.32 million03/01/2024$5.57$5.60+0.54%$5.62$5.48606,177 shs$531.61 million02/29/2024$5.54$5.57+0.54%$5.63$5.50844,938 shs$528.76 million02/28/2024$5.77$5.54-3.99%$5.69$5.53718,531 shs$525.91 million02/27/2024$5.81$5.77-0.69%$5.88$5.70669,986 shs$547.75 million02/26/2024$5.58$5.81+4.12%$5.83$5.471.10 million shs$551.54 million02/23/2024$6.49$5.57-14.18%$6.01$5.151.52 million shs$528.76 million02/22/2024$6.45$6.49+0.70%$6.49$6.40413,175 shs$616.10 million02/21/2024$6.40$6.45+0.70%$6.47$6.38552,066 shs$611.80 million02/20/2024$6.50$6.40-1.54%$6.55$6.38426,261 shs$607.55 million02/19/2024$6.50$6.50$6.62$6.44426,600 shs$617.05 million02/16/2024$6.59$6.51-1.21%$6.62$6.48426,646 shs$617.49 million02/15/2024$6.46$6.59+2.01%$6.60$6.47491,914 shs$625.11 million02/14/2024$6.31$6.46+2.38%$6.50$6.34309,092 shs$612.77 million02/13/2024$6.54$6.31-3.59%$6.41$6.24637,689 shs$598.53 million02/12/2024$6.36$6.54+2.83%$6.59$6.39624,697 shs$620.84 million02/09/2024$6.33$6.36+0.55%$6.40$6.25457,300 shs$603.76 million Related Companies: EAF Stock Chart MTW Stock Chart DMRC Stock Chart HDSN Stock Chart CIX Stock Chart EBF Stock Chart ITRN Stock Chart ALTG Stock Chart KRT Stock Chart NWPX Stock Chart Receive ACCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ACCO Brands and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ACCO) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ACCO Brands Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.