Free Trial

ACRES Commercial Realty (ACR) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free ACR Stock Alerts
$13.57
-0.02 (-0.15%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ACRES Commercial Realty Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
+7.87%
3 Month
Performance
+39.18%
6 Month
Performance
+87.17%
Year-To-Date
Performance
+41.06%
1 Year
Performance
+48.14%
Receive ACR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACRES Commercial Realty and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

ACR Stock Chart for Friday, April, 26, 2024

ACR Chart by TradingView

ACRES Commercial Realty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$13.59$13.57
-0.15%		$13.76$13.5312,240 shs$104.35 million
04/24/2024$13.91$13.59
-2.30%		$13.97$13.5917,662 shs$104.51 million
04/23/2024$13.82$13.91
+0.65%		$14.00$13.7412,116 shs$106.97 million
04/22/2024$13.80$13.82
+0.14%		$14.05$13.5619,630 shs$106.21 million
04/19/2024$13.66$13.85
+1.39%		$13.94$13.5511,939 shs$106.51 million
04/18/2024$13.67$13.66
-0.07%		$13.76$13.4514,614 shs$105.05 million
04/17/2024$13.63$13.67
+0.29%		$13.94$13.5924,088 shs$105.05 million
04/16/2024$13.40$13.63
+1.72%		$13.72$13.4114,444 shs$104.82 million
04/15/2024$13.43$13.40
-0.22%		$13.61$13.2719,659 shs$103.05 million
04/12/2024$13.56$13.43
-0.96%		$13.69$13.1721,024 shs$103.28 million
04/11/2024$14.16$13.56
-4.24%		$14.14$13.5520,234 shs$104.28 million
04/10/2024$14.27$14.16
-0.77%		$14.29$13.7718,679 shs$108.89 million
04/09/2024$14.11$14.27
+1.13%		$14.29$14.0114,429 shs$109.74 million
04/08/2024$14.09$14.11
+0.14%		$14.29$13.9130,704 shs$108.44 million
04/05/2024$13.94$14.15
+1.51%		$14.17$13.9831,735 shs$108.81 million
04/04/2024$14.13$13.94
-1.34%		$14.12$13.8124,588 shs$107.20 million
04/03/2024$14.12$14.13
+0.07%		$14.20$14.0319,163 shs$109.48 million
04/02/2024$14.10$14.12
+0.14%		$14.12$13.4829,084 shs$109.43 million
04/01/2024$14.06$14.10
+0.28%		$14.18$13.8921,294 shs$109.28 million
03/29/2024$14.19$14.06
-0.92%		$14.35$13.6022,947 shs$108.97 million
03/28/2024$13.77$14.19
+3.05%		$14.32$13.6220,960 shs$109.94 million
03/27/2024$12.96$13.77
+6.25%		$13.77$12.9524,281 shs$106.72 million
03/26/2024$12.58$12.96
+3.02%		$13.06$12.6442,679 shs$100.44 million
03/25/2024$13.33$12.58
-5.63%		$13.50$12.3069,001 shs$97.50 million
03/22/2024$13.82$13.34
-3.47%		$13.81$13.3428,672 shs$103.39 million
03/21/2024$13.63$13.82
+1.39%		$13.92$13.2732,527 shs$107.11 million
03/20/2024$12.18$13.63
+11.90%		$13.63$12.1590,693 shs$105.63 million
03/19/2024$11.70$12.18
+4.10%		$12.25$11.5935,511 shs$94.40 million
03/18/2024$11.45$11.70
+2.18%		$11.82$11.4153,574 shs$90.65 million
03/15/2024$11.22$11.59
+3.30%		$11.72$11.2384,368 shs$89.82 million
03/14/2024$11.10$11.22
+1.08%		$11.24$11.1430,063 shs$86.93 million
03/13/2024$11.11$11.10
-0.09%		$11.10$11.0516,188 shs$86.03 million
03/12/2024$11.15$11.11
-0.36%		$11.18$11.0912,505 shs$86.10 million
03/11/2024$11.16$11.15
-0.09%		$11.20$11.0016,117 shs$86.41 million
03/08/2024$10.65$11.16
+4.79%		$11.20$10.5447,955 shs$94.41 million
03/07/2024$10.76$10.65
-1.02%		$10.78$10.5913,090 shs$90.10 million
03/06/2024$10.97$10.76
-1.91%		$10.97$10.6911,875 shs$91.03 million
03/05/2024$10.89$10.97
+0.73%		$11.00$10.8217,872 shs$92.81 million
03/04/2024$11.04$10.89
-1.36%		$11.24$10.8043,516 shs$92.08 million
03/01/2024$11.05$11.04
-0.09%		$11.21$10.8542,158 shs$93.40 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$10.86$11.05
+1.75%		$11.10$10.8082,874 shs$93.43 million
02/28/2024$10.55$10.86
+2.94%		$10.88$10.4196,591 shs$91.88 million
02/27/2024$10.57$10.55
-0.19%		$10.59$10.3837,609 shs$89.25 million
02/26/2024$10.67$10.57
-0.94%		$10.64$10.3420,830 shs$89.42 million
02/23/2024$10.43$10.67
+2.30%		$10.68$10.4223,376 shs$90.27 million
02/22/2024$10.43$10.43$10.59$10.3519,461 shs$88.24 million
02/21/2024$10.24$10.43
+1.86%		$10.63$10.2455,488 shs$88.24 million
02/20/2024$10.07$10.24
+1.69%		$10.25$10.0226,069 shs$86.63 million
02/19/2024$10.07$10.07$10.11$9.9740,600 shs$85.14 million
02/16/2024$10.04$10.05
+0.10%		$10.10$10.0040,056 shs$85.02 million
02/15/2024$9.90$10.04
+1.41%		$10.09$9.8662,780 shs$84.89 million
02/14/2024$9.63$9.90
+2.80%		$9.91$9.4720,725 shs$83.70 million
02/13/2024$9.74$9.63
-1.13%		$9.84$9.6316,507 shs$81.47 million
02/12/2024$9.83$9.74
-0.92%		$9.88$9.7414,581 shs$82.40 million
02/09/2024$9.86$9.83
-0.30%		$9.89$9.7015,865 shs$83.16 million
02/08/2024$9.89$9.86
-0.30%		$9.88$9.8211,691 shs$83.42 million
02/07/2024$10.06$9.89
-1.69%		$9.98$9.8422,372 shs$83.67 million
02/06/2024$9.98$10.06
+0.80%		$10.08$9.9415,094 shs$85.11 million
02/05/2024$10.12$9.98
-1.38%		$10.02$9.9320,453 shs$84.43 million
02/02/2024$10.03$10.09
+0.60%		$10.10$9.9313,227 shs$85.36 million
02/01/2024$9.99$10.03
+0.40%		$10.04$9.9218,473 shs$84.85 million
01/31/2024$10.00$9.99
-0.10%		$10.04$9.9630,255 shs$84.47 million
01/30/2024$9.85$10.00
+1.52%		$10.00$9.8429,074 shs$84.60 million
01/29/2024$9.76$9.85
+0.92%		$9.95$9.8367,266 shs$83.33 million
01/26/2024$9.75$9.76
+0.10%		$9.95$9.6752,187 shs$82.57 million
01/25/2024$9.56$9.75
+1.99%		$9.84$9.599,094 shs$82.49 million
01/24/2024$9.84$9.56
-2.85%		$9.93$9.5641,907 shs$80.88 million

Related Companies:
This page (NYSE:ACR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings