Free Trial

Bally's (BALY) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free BALY Stock Alerts
$13.98
-0.02 (-0.14%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Bally's Stock Price Performance

5 Day
Performance
-3.59%
1 Month
Performance
+3.63%
3 Month
Performance
+21.25%
6 Month
Performance
+62.18%
Year-To-Date
Performance
+0.29%
1 Year
Performance
-16.84%
Receive BALY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bally's and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

BALY Stock Chart for Friday, April, 26, 2024

BALY Chart by TradingView

Bally's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$14.00$13.98
-0.14%		$14.12$13.15584,286 shs$560.44 million
04/25/2024$13.99$14.00
+0.07%		$14.05$13.44366,221 shs$561.26 million
04/24/2024$14.18$13.99
-1.34%		$14.18$13.60432,275 shs$560.86 million
04/23/2024$14.17$14.18
+0.07%		$14.43$14.03346,675 shs$568.48 million
04/22/2024$14.50$14.17
-2.28%		$14.83$14.11430,246 shs$568.08 million
04/19/2024$14.00$14.50
+3.57%		$14.52$13.741.15 million shs$581.31 million
04/18/2024$13.47$14.00
+3.97%		$14.12$13.42708,532 shs$561.26 million
04/17/2024$13.21$13.47
+1.93%		$13.55$13.21300,804 shs$539.80 million
04/16/2024$13.15$13.21
+0.46%		$13.28$12.81280,023 shs$529.59 million
04/15/2024$13.41$13.15
-1.94%		$13.54$13.08319,231 shs$527.18 million
04/12/2024$13.60$13.43
-1.25%		$13.64$13.30384,053 shs$538.40 million
04/11/2024$13.66$13.60
-0.44%		$13.74$13.35379,676 shs$545.22 million
04/10/2024$13.88$13.66
-1.59%		$13.75$13.18378,120 shs$547.63 million
04/09/2024$13.55$13.88
+2.44%		$14.21$13.63572,193 shs$556.45 million
04/08/2024$13.49$13.55
+0.44%		$13.69$13.31380,246 shs$543.22 million
04/05/2024$13.64$13.50
-1.03%		$13.52$13.15361,666 shs$541.22 million
04/04/2024$13.94$13.64
-2.15%		$13.95$13.41511,976 shs$546.83 million
04/03/2024$13.77$13.94
+1.23%		$14.09$13.54317,441 shs$558.86 million
04/02/2024$13.90$13.77
-0.94%		$13.82$13.50248,754 shs$552.04 million
04/01/2024$13.94$13.90
-0.29%		$14.41$13.82394,094 shs$557.25 million
03/29/2024$13.95$13.94
-0.04%		$14.19$13.66415,604 shs$558.86 million
03/28/2024$13.71$13.95
+1.71%		$14.19$13.66415,248 shs$559.06 million
03/27/2024$13.49$13.71
+1.63%		$13.87$13.57624,282 shs$549.63 million
03/26/2024$13.66$13.49
-1.24%		$14.04$13.48297,157 shs$540.81 million
03/25/2024$13.56$13.66
+0.74%		$14.00$13.62499,864 shs$547.63 million
03/22/2024$13.51$13.56
+0.37%		$13.68$13.37298,376 shs$543.62 million
03/21/2024$13.48$13.51
+0.22%		$13.98$13.33360,503 shs$541.62 million
03/20/2024$12.91$13.48
+4.42%		$13.60$12.80870,559 shs$540.41 million
03/19/2024$12.97$12.91
-0.46%		$13.33$12.75480,662 shs$588.95 million
03/18/2024$13.32$12.97
-2.63%		$13.40$12.92610,332 shs$591.69 million
03/15/2024$13.47$13.34
-0.97%		$13.55$13.14609,736 shs$608.57 million
03/14/2024$13.73$13.47
-1.89%		$14.01$13.32773,299 shs$614.53 million
03/13/2024$13.87$13.73
-1.01%		$14.28$13.53839,728 shs$626.39 million
03/12/2024$13.64$13.87
+1.69%		$14.68$13.571.86 million shs$632.75 million
03/11/2024$10.62$13.64
+28.44%		$13.74$10.683.28 million shs$622.26 million
03/08/2024$10.94$10.62
-2.93%		$11.39$10.55307,149 shs$484.48 million
03/07/2024$10.51$10.94
+4.14%		$11.22$10.63399,319 shs$499.08 million
03/06/2024$9.75$10.51
+7.74%		$10.53$9.80665,371 shs$479.24 million
03/05/2024$10.21$9.75
-4.51%		$10.44$9.74592,790 shs$444.80 million
03/04/2024$10.68$10.21
-4.40%		$10.65$10.17523,774 shs$465.78 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$11.24$10.68
-4.98%		$11.29$10.62656,957 shs$487.22 million
02/29/2024$10.55$11.24
+6.54%		$11.47$10.83802,799 shs$512.77 million
02/28/2024$10.57$10.55
-0.19%		$11.00$10.191.03 million shs$481.29 million
02/27/2024$10.35$10.57
+2.17%		$10.78$10.36501,450 shs$482.20 million
02/26/2024$10.25$10.35
+0.93%		$10.47$10.02404,277 shs$471.94 million
02/23/2024$10.49$10.25
-2.29%		$10.52$10.20496,969 shs$467.61 million
02/22/2024$10.30$10.49
+1.84%		$11.10$10.111.34 million shs$478.55 million
02/21/2024$10.56$10.30
-2.46%		$10.60$10.26280,416 shs$469.89 million
02/20/2024$11.01$10.56
-4.09%		$10.84$10.43229,013 shs$481.75 million
02/19/2024$11.01$11.01$11.35$10.83875,800 shs$502.28 million
02/16/2024$11.26$11.01
-2.22%		$11.35$10.83875,797 shs$502.28 million
02/15/2024$10.99$11.26
+2.46%		$11.35$10.97315,768 shs$513.70 million
02/14/2024$10.69$10.99
+2.85%		$11.04$10.63231,388 shs$501.39 million
02/13/2024$11.52$10.69
-7.25%		$11.04$10.52333,516 shs$487.45 million
02/12/2024$11.30$11.52
+1.95%		$11.76$11.41278,828 shs$525.54 million
02/09/2024$11.20$11.30
+0.89%		$11.36$10.99178,453 shs$515.53 million
02/08/2024$10.66$11.20
+5.07%		$11.25$10.70230,157 shs$510.94 million
02/07/2024$10.84$10.66
-1.66%		$10.78$10.35310,427 shs$486.31 million
02/06/2024$10.72$10.84
+1.12%		$11.05$10.52212,428 shs$494.52 million
02/05/2024$11.29$10.72
-5.05%		$10.96$10.63275,925 shs$489.05 million
02/02/2024$11.43$11.29
-1.22%		$11.36$10.72288,526 shs$515.05 million
02/01/2024$11.26$11.43
+1.51%		$11.56$10.91208,046 shs$521.44 million
01/31/2024$11.59$11.26
-2.85%		$11.88$11.26290,299 shs$513.68 million
01/30/2024$11.91$11.59
-2.69%		$11.84$11.58201,270 shs$528.74 million
01/29/2024$11.53$11.91
+3.30%		$11.94$11.44261,955 shs$543.33 million
01/26/2024$11.46$11.53
+0.61%		$11.71$11.42175,605 shs$526.00 million
01/25/2024$11.57$11.46
-0.91%		$11.90$11.29264,751 shs$522.83 million

Related Companies:
This page (NYSE:BALY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace