Employers (EIG) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free EIG Stock Alerts $43.49 -1.41 (-3.14%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Employers Stock Price Performance5 Day Performance-1.96%1 Month Performance-1.70%3 Month Performance+4.87%6 Month Performance+10.30%Year-To-Date Performance+10.38%1 Year Performance+2.72% Receive EIG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Employers and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide EIG Stock Chart for Friday, April, 26, 2024 EIG Chart by TradingView Employers Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$44.90$43.49-3.14%$44.76$43.13277,047 shs$1.10 billion04/24/2024$44.62$44.90+0.63%$44.91$44.3095,736 shs$1.14 billion04/23/2024$44.32$44.62+0.68%$44.93$44.47109,375 shs$1.13 billion04/22/2024$44.36$44.32-0.09%$44.97$44.22113,833 shs$1.12 billion04/19/2024$43.07$44.33+2.93%$44.36$43.12130,581 shs$1.12 billion04/18/2024$42.48$43.07+1.39%$43.18$42.51103,971 shs$1.09 billion Get the Latest News and Ratings for EIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Employers and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$42.51$42.48-0.07%$42.55$42.0895,213 shs$1.08 billion04/16/2024$42.65$42.51-0.33%$42.70$42.3681,860 shs$1.08 billion04/15/2024$42.61$42.65+0.09%$42.92$42.4177,906 shs$1.08 billion04/12/2024$42.75$42.61-0.33%$42.87$42.3273,436 shs$1.08 billion04/11/2024$43.10$42.75-0.81%$43.03$42.4967,977 shs$1.08 billion04/10/2024$43.31$43.10-0.48%$43.22$42.56169,423 shs$1.09 billion04/09/2024$43.74$43.31-0.98%$43.70$43.0856,205 shs$1.10 billion04/08/2024$44.19$43.74-1.02%$44.37$43.7376,964 shs$1.11 billion04/05/2024$44.39$44.19-0.44%$44.48$44.03176,408 shs$1.12 billion04/04/2024$45.06$44.39-1.50%$45.22$44.35114,485 shs$1.12 billion04/03/2024$44.91$45.06+0.33%$45.19$44.56141,663 shs$1.14 billion04/02/2024$44.73$44.91+0.40%$44.97$44.46194,884 shs$1.14 billion04/01/2024$45.39$44.73-1.45%$45.59$44.5478,700 shs$1.13 billion03/29/2024$45.40$45.39-0.02%$45.59$45.12155,636 shs$1.15 billion03/28/2024$44.92$45.40+1.07%$45.59$45.12155,636 shs$1.15 billion03/27/2024$44.71$44.92+0.47%$45.09$44.6293,137 shs$1.14 billion03/26/2024$44.24$44.71+1.06%$44.94$44.32108,985 shs$1.13 billion03/25/2024$44.00$44.24+0.55%$44.48$44.0582,255 shs$1.12 billion03/22/2024$44.42$43.99-0.97%$44.58$43.84132,381 shs$1.11 billion03/21/2024$44.30$44.42+0.27%$44.72$44.10117,152 shs$1.12 billion03/20/2024$44.34$44.30-0.09%$44.58$43.96110,331 shs$1.12 billion03/19/2024$44.08$44.34+0.59%$45.12$44.27143,117 shs$1.12 billion03/18/2024$44.36$44.08-0.63%$44.51$43.95131,214 shs$1.12 billion03/15/2024$44.14$44.36+0.50%$44.48$43.75240,636 shs$1.12 billion03/14/2024$44.08$44.14+0.14%$44.40$43.61140,036 shs$1.12 billion03/13/2024$44.48$44.08-0.90%$44.73$43.8197,998 shs$1.12 billion03/12/2024$44.60$44.48-0.27%$44.65$44.29100,423 shs$1.13 billion03/11/2024$44.82$44.60-0.49%$44.94$44.4784,314 shs$1.13 billion03/08/2024$44.77$44.75-0.04%$45.30$44.74102,579 shs$1.13 billion03/07/2024$45.31$44.77-1.19%$45.39$44.77102,693 shs$1.13 billion03/06/2024$45.57$45.31-0.57%$45.85$45.01136,188 shs$1.15 billion03/05/2024$45.19$45.57+0.84%$45.80$45.14114,718 shs$1.15 billion03/04/2024$45.00$45.19+0.42%$45.66$44.96209,796 shs$1.14 billion03/01/2024$45.80$45.00-1.75%$45.92$44.87121,000 shs$1.14 billionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/29/2024$45.64$45.80+0.35%$46.00$45.35133,101 shs$1.16 billion02/28/2024$46.00$45.64-0.78%$46.24$45.62192,672 shs$1.17 billion02/27/2024$46.36$46.00-0.78%$46.09$44.08182,088 shs$1.18 billion02/26/2024$46.14$46.36+0.48%$46.65$45.90184,875 shs$1.19 billion02/23/2024$46.32$46.12-0.43%$46.53$46.0599,208 shs$1.19 billion02/22/2024$45.40$46.32+2.03%$46.34$45.00126,444 shs$1.19 billion02/21/2024$45.00$45.40+0.89%$46.05$45.25195,808 shs$1.17 billion02/20/2024$45.02$45.00-0.04%$45.97$44.35289,397 shs$1.16 billion02/19/2024$45.02$45.02$46.78$43.00271,600 shs$1.16 billion02/16/2024$43.32$45.02+3.92%$46.78$43.01271,699 shs$1.16 billion02/15/2024$42.58$43.32+1.74%$43.65$42.61143,135 shs$1.11 billion02/14/2024$42.29$42.58+0.69%$42.83$41.96154,566 shs$1.10 billion02/13/2024$42.58$42.29-0.68%$42.43$41.85186,481 shs$1.09 billion02/12/2024$41.66$42.58+2.21%$42.83$41.87129,875 shs$1.10 billion02/09/2024$40.89$41.68+1.93%$41.88$40.63124,925 shs$1.07 billion02/08/2024$39.80$40.89+2.74%$40.94$39.68202,030 shs$1.05 billion02/07/2024$40.54$39.80-1.83%$40.67$39.79293,477 shs$1.02 billion02/06/2024$40.43$40.54+0.27%$40.69$39.88113,186 shs$1.04 billion02/05/2024$40.77$40.43-0.83%$40.57$40.02151,483 shs$1.04 billion02/02/2024$40.81$40.77-0.10%$41.05$40.5785,589 shs$1.05 billion02/01/2024$41.73$40.81-2.19%$41.63$40.28110,890 shs$1.05 billion01/31/2024$41.84$41.73-0.27%$42.60$41.59152,565 shs$1.07 billion01/30/2024$41.41$41.84+1.04%$41.84$41.1688,081 shs$1.08 billion01/29/2024$41.41$41.41$41.41$41.1683,259 shs$1.07 billion01/26/2024$41.47$41.43-0.10%$41.59$41.0973,247 shs$1.07 billion01/25/2024$41.72$41.47-0.60%$41.88$41.3189,159 shs$1.07 billion01/24/2024$41.68$41.72+0.10%$42.04$41.5390,969 shs$1.07 billion Related Companies: HCI Stock Price Chart SAFT Stock Price Chart AMSF Stock Price Chart PRA Stock Price Chart UVE Stock Price Chart UFCS Stock Price Chart DGICA Stock Price Chart GBLI Stock Price Chart MCY Stock Price Chart WTM Stock Price Chart Receive EIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Employers and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EIG) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThese AI trades triggered this morning (545% return)Prosper Trading AcademyTrump is sounding the alarmPreserve GoldFed launches fourth dollar overhaulStansberry ResearchRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupThe only accurate crypto trading system I know …Weiss RatingsBetter than Bitcoin? The Biotech Stock with 46,751% PotentialBehind the MarketsEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Employers Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.