Free Trial

Enova International (ENVA) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free ENVA Stock Alerts
$63.02
+0.57 (+0.91%)
(As of 03:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Enova International Stock Price Performance

5 Day
Performance
+3.80%
1 Month
Performance
+2.92%
3 Month
Performance
+7.58%
6 Month
Performance
+71.81%
Year-To-Date
Performance
+13.84%
1 Year
Performance
+51.27%
Receive ENVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enova International and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

ENVA Stock Chart for Friday, April, 26, 2024

ENVA Chart by TradingView

Enova International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$63.54$62.42
-1.76%		$63.28$61.27425,211 shs$1.72 billion
04/24/2024$64.32$63.54
-1.21%		$64.52$62.42358,132 shs$1.75 billion
04/23/2024$61.23$64.32
+5.05%		$64.86$60.43403,222 shs$1.77 billion
04/22/2024$60.71$61.23
+0.86%		$61.60$60.83228,365 shs$1.68 billion
04/19/2024$59.63$60.71
+1.81%		$61.07$59.51220,546 shs$1.67 billion
04/18/2024$58.99$59.63
+1.08%		$60.43$59.18214,045 shs$1.64 billion
04/17/2024$58.59$58.99
+0.69%		$59.88$58.93215,725 shs$1.62 billion
04/16/2024$59.17$58.59
-0.99%		$58.83$57.74191,476 shs$1.61 billion
04/15/2024$59.37$59.17
-0.34%		$60.49$58.26232,984 shs$1.63 billion
04/12/2024$61.33$59.37
-3.20%		$60.83$58.34236,458 shs$1.63 billion
04/11/2024$61.38$61.33
-0.08%		$61.89$60.69188,811 shs$1.69 billion
04/10/2024$63.03$61.38
-2.62%		$62.46$60.90255,879 shs$1.69 billion
04/09/2024$63.01$63.03
+0.03%		$63.85$62.66119,186 shs$1.73 billion
04/08/2024$62.84$63.01
+0.27%		$63.73$63.00123,264 shs$1.73 billion
04/05/2024$62.08$62.84
+1.22%		$63.28$62.00185,762 shs$1.73 billion
04/04/2024$62.83$62.08
-1.19%		$63.49$62.00174,963 shs$1.71 billion
04/03/2024$61.68$62.83
+1.86%		$63.40$61.44280,929 shs$1.73 billion
04/02/2024$61.77$61.68
-0.15%		$61.89$60.66242,294 shs$1.84 billion
04/01/2024$62.83$61.77
-1.69%		$63.20$61.56138,211 shs$1.85 billion
03/29/2024$62.87$62.83
-0.06%		$63.42$62.46236,179 shs$1.88 billion
03/28/2024$62.20$62.87
+1.08%		$63.42$62.46236,179 shs$1.88 billion
03/27/2024$61.23$62.20
+1.58%		$62.45$61.65193,090 shs$1.86 billion
03/26/2024$60.69$61.23
+0.89%		$61.77$60.75209,346 shs$1.83 billion
03/25/2024$61.01$60.69
-0.52%		$61.86$60.66130,795 shs$1.81 billion
03/22/2024$63.03$61.02
-3.19%		$63.04$61.00147,368 shs$1.82 billion
03/21/2024$62.28$63.03
+1.20%		$63.43$62.71209,786 shs$1.88 billion
03/20/2024$61.48$62.28
+1.30%		$63.28$61.32270,916 shs$1.86 billion
03/19/2024$59.63$61.48
+3.10%		$61.80$59.37244,388 shs$1.84 billion
03/18/2024$59.75$59.63
-0.20%		$60.45$59.38237,453 shs$1.78 billion
03/15/2024$60.33$59.75
-0.96%		$61.44$58.91727,792 shs$1.78 billion
03/14/2024$62.30$60.33
-3.15%		$62.23$59.78274,275 shs$1.80 billion
03/13/2024$62.57$62.30
-0.44%		$63.04$61.93175,466 shs$1.86 billion
03/12/2024$61.75$62.57
+1.34%		$63.09$61.28196,100 shs$1.87 billion
03/11/2024$63.51$61.75
-2.78%		$63.11$61.66169,236 shs$1.84 billion
03/08/2024$63.15$63.51
+0.57%		$64.51$63.20206,471 shs$1.90 billion
03/07/2024$62.68$63.15
+0.75%		$63.86$62.97229,762 shs$1.89 billion
03/06/2024$63.36$62.68
-1.07%		$63.77$62.48282,676 shs$1.77 billion
03/05/2024$62.69$63.36
+1.07%		$63.55$62.28252,576 shs$1.78 billion
03/04/2024$63.14$62.69
-0.71%		$64.26$62.64205,809 shs$1.77 billion
03/01/2024$63.29$63.14
-0.24%		$63.82$62.93191,464 shs$1.78 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$62.33$63.29
+1.54%		$64.14$62.64250,928 shs$1.78 billion
02/28/2024$61.38$62.33
+1.55%		$63.00$61.28318,134 shs$1.76 billion
02/27/2024$61.32$61.38
+0.10%		$62.19$61.35333,109 shs$1.83 billion
02/26/2024$61.41$61.32
-0.15%		$61.89$61.03315,732 shs$1.83 billion
02/23/2024$59.90$61.41
+2.53%		$61.98$59.95272,381 shs$1.84 billion
02/22/2024$59.80$59.90
+0.16%		$60.84$59.49344,546 shs$1.79 billion
02/21/2024$60.47$59.80
-1.11%		$60.46$59.68322,801 shs$1.79 billion
02/20/2024$59.51$60.47
+1.61%		$61.37$58.50369,394 shs$1.81 billion
02/19/2024$59.51$59.51$61.08$59.32365,000 shs$1.78 billion
02/16/2024$59.74$59.50
-0.40%		$61.08$59.31364,953 shs$1.78 billion
02/15/2024$57.09$59.74
+4.64%		$60.31$57.21372,205 shs$1.79 billion
02/14/2024$55.71$57.09
+2.48%		$57.95$55.90290,999 shs$1.71 billion
02/13/2024$57.18$55.71
-2.57%		$56.27$54.76304,369 shs$1.67 billion
02/12/2024$55.54$57.18
+2.95%		$58.12$55.34325,599 shs$1.71 billion
02/09/2024$54.57$55.55
+1.80%		$55.61$54.27290,833 shs$1.66 billion
02/08/2024$54.69$54.57
-0.22%		$54.71$53.80231,036 shs$1.63 billion
02/07/2024$54.07$54.69
+1.15%		$54.79$53.40329,125 shs$1.64 billion
02/06/2024$54.04$54.07
+0.06%		$54.61$53.59349,357 shs$1.62 billion
02/05/2024$53.98$54.04
+0.11%		$54.83$53.17285,211 shs$1.62 billion
02/02/2024$55.06$53.98
-1.96%		$55.08$53.88305,086 shs$1.61 billion
02/01/2024$54.45$55.06
+1.13%		$55.84$53.81420,519 shs$1.65 billion
01/31/2024$58.82$54.45
-7.44%		$63.56$53.94776,353 shs$1.63 billion
01/30/2024$59.05$58.82
-0.39%		$59.94$58.44560,325 shs$1.76 billion
01/29/2024$58.58$59.05
+0.80%		$59.20$58.64197,545 shs$1.77 billion
01/26/2024$57.44$58.58
+1.98%		$59.00$58.03189,161 shs$1.75 billion
01/25/2024$56.58$57.44
+1.52%		$57.59$57.01222,874 shs$1.72 billion

Related Companies:
This page (NYSE:ENVA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry