Free Trial

Genpact (G) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free G Stock Alerts
$31.03
+0.34 (+1.11%)
(As of 02:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Genpact Stock Price Performance

5 Day
Performance
-2.91%
1 Month
Performance
-5.08%
3 Month
Performance
-15.49%
6 Month
Performance
-8.69%
Year-To-Date
Performance
-11.64%
1 Year
Performance
-29.00%
Receive G Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genpact and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

G Stock Chart for Friday, April, 26, 2024

G Chart by TradingView

Genpact Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$31.76$30.67
-3.43%		$31.90$30.543.69 million shs$5.53 billion
04/24/2024$31.66$31.76
+0.32%		$31.90$31.401.54 million shs$5.73 billion
04/23/2024$31.55$31.66
+0.35%		$31.70$31.49909,569 shs$5.71 billion
04/22/2024$31.59$31.55
-0.13%		$31.75$31.301.04 million shs$5.69 billion
04/19/2024$30.89$31.57
+2.20%		$31.66$30.991.30 million shs$5.69 billion
04/18/2024$30.56$30.89
+1.10%		$30.99$30.231.30 million shs$5.57 billion
04/17/2024$30.63$30.56
-0.24%		$30.90$30.422.22 million shs$5.51 billion
04/16/2024$30.64$30.63
-0.03%		$30.72$30.311.10 million shs$5.52 billion
04/15/2024$31.21$30.64
-1.83%		$31.62$30.60957,773 shs$5.53 billion
04/12/2024$31.76$31.21
-1.75%		$31.70$31.19996,463 shs$5.63 billion
04/11/2024$31.76$31.76$31.97$31.561.10 million shs$5.73 billion
04/10/2024$32.36$31.76
-1.85%		$32.08$31.401.89 million shs$5.73 billion
04/09/2024$31.82$32.36
+1.70%		$32.36$31.891.44 million shs$5.84 billion
04/08/2024$31.64$31.82
+0.57%		$32.04$31.731.22 million shs$5.74 billion
04/05/2024$31.96$31.65
-0.97%		$31.96$31.102.48 million shs$5.71 billion
04/04/2024$32.11$31.96
-0.45%		$32.53$31.962.03 million shs$5.76 billion
04/03/2024$32.05$32.11
+0.17%		$32.26$31.941.83 million shs$5.79 billion
04/02/2024$32.61$32.05
-1.72%		$32.81$31.922.24 million shs$5.78 billion
04/01/2024$32.95$32.61
-1.03%		$33.01$32.511.35 million shs$5.88 billion
03/29/2024$32.93$32.95
+0.06%		$33.27$32.732.03 million shs$5.94 billion
03/28/2024$32.76$32.93
+0.52%		$33.27$32.732.03 million shs$5.94 billion
03/27/2024$32.31$32.76
+1.39%		$32.83$32.441.98 million shs$5.91 billion
03/26/2024$32.20$32.31
+0.34%		$32.34$31.851.55 million shs$5.83 billion
03/25/2024$31.88$32.20
+1.00%		$32.38$31.901.20 million shs$5.81 billion
03/22/2024$32.68$31.89
-2.40%		$32.84$31.811.85 million shs$5.76 billion
03/21/2024$33.54$32.68
-2.58%		$33.43$32.542.20 million shs$5.91 billion
03/20/2024$33.73$33.54
-0.56%		$33.76$33.27838,943 shs$6.06 billion
03/19/2024$33.25$33.73
+1.44%		$33.88$33.281.74 million shs$6.10 billion
03/18/2024$33.12$33.25
+0.39%		$33.68$32.892.60 million shs$6.01 billion
03/15/2024$33.41$33.12
-0.87%		$33.52$32.913.24 million shs$5.99 billion
03/14/2024$33.79$33.41
-1.12%		$33.82$33.212.84 million shs$6.04 billion
03/13/2024$33.92$33.79
-0.38%		$34.31$33.771.58 million shs$6.11 billion
03/12/2024$33.89$33.92
+0.09%		$34.09$33.671.36 million shs$6.13 billion
03/11/2024$34.37$33.89
-1.40%		$34.46$33.881.69 million shs$6.13 billion
03/08/2024$34.50$34.36
-0.41%		$34.73$34.36984,211 shs$6.21 billion
03/07/2024$34.01$34.50
+1.44%		$34.61$34.171.22 million shs$6.24 billion
03/06/2024$34.54$34.01
-1.53%		$34.75$33.931.01 million shs$6.15 billion
03/05/2024$34.89$34.54
-1.00%		$34.80$34.39950,046 shs$6.26 billion
03/04/2024$33.94$34.89
+2.80%		$35.02$34.081.66 million shs$6.33 billion
03/01/2024$34.00$33.94
-0.18%		$34.24$33.612.37 million shs$6.15 billion
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/29/2024$34.82$34.00
-2.35%		$35.06$33.992.60 million shs$6.16 billion
02/28/2024$35.57$34.82
-2.11%		$35.15$34.411.44 million shs$6.31 billion
02/27/2024$35.99$35.57
-1.17%		$36.20$35.47789,219 shs$6.45 billion
02/26/2024$36.30$35.99
-0.85%		$36.49$35.961.08 million shs$6.52 billion
02/23/2024$36.25$36.28
+0.08%		$36.55$36.28708,131 shs$6.58 billion
02/22/2024$35.75$36.25
+1.41%		$36.31$35.78903,309 shs$6.57 billion
02/21/2024$36.12$35.75
-1.04%		$36.12$35.691.14 million shs$6.48 billion
02/20/2024$35.91$36.12
+0.58%		$36.24$35.551.41 million shs$6.55 billion
02/19/2024$35.91$35.91$36.18$35.621.12 million shs$6.51 billion
02/16/2024$35.92$35.91
-0.03%		$36.18$35.621.10 million shs$6.51 billion
02/15/2024$35.64$35.92
+0.79%		$36.61$35.861.13 million shs$6.51 billion
02/14/2024$35.09$35.64
+1.57%		$35.67$35.131.04 million shs$6.46 billion
02/13/2024$36.07$35.09
-2.72%		$35.56$34.932.55 million shs$6.36 billion
02/12/2024$36.53$36.07
-1.26%		$36.74$35.851.69 million shs$6.54 billion
02/09/2024$34.94$36.52
+4.52%		$37.06$35.422.75 million shs$6.62 billion
02/08/2024$34.81$34.94
+0.37%		$35.37$34.672.21 million shs$6.33 billion
02/07/2024$35.00$34.81
-0.54%		$35.07$34.601.58 million shs$6.31 billion
02/06/2024$34.63$35.00
+1.07%		$35.19$34.531.66 million shs$6.35 billion
02/05/2024$35.08$34.63
-1.28%		$34.95$34.401.36 million shs$6.28 billion
02/02/2024$36.40$35.09
-3.61%		$36.01$34.881.73 million shs$6.36 billion
02/01/2024$35.90$36.40
+1.41%		$36.62$35.812.55 million shs$6.60 billion
01/31/2024$36.39$35.90
-1.36%		$36.87$35.901.75 million shs$6.51 billion
01/30/2024$36.37$36.39
+0.05%		$36.55$35.911.79 million shs$6.60 billion
01/29/2024$36.30$36.37
+0.19%		$36.39$35.93953,686 shs$6.59 billion
01/26/2024$36.16$36.29
+0.37%		$36.90$36.251.18 million shs$6.58 billion
01/25/2024$36.25$36.16
-0.26%		$36.77$35.931.39 million shs$6.55 billion

Related Companies:
This page (NYSE:G) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings