Free Trial

Group 1 Automotive (GPI) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free GPI Stock Alerts
$295.16
+2.63 (+0.90%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Group 1 Automotive Stock Price Performance

5 Day
Performance
-1.73%
1 Month
Performance
+5.64%
3 Month
Performance
+10.27%
6 Month
Performance
+7.35%
Year-To-Date
Performance
-3.14%
1 Year
Performance
+34.34%
Receive GPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Group 1 Automotive and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

GPI Stock Chart for Friday, May, 3, 2024

GPI Chart by TradingView

Group 1 Automotive Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$292.53$295.16
+0.90%		$298.97$293.12101,285 shs$3.99 billion
05/02/2024$293.77$292.53
-0.42%		$296.03$290.25128,850 shs$3.96 billion
05/01/2024$294.25$293.77
-0.16%		$298.43$291.23114,940 shs$3.97 billion
04/30/2024$299.28$294.25
-1.68%		$297.25$293.96152,302 shs$3.98 billion
04/29/2024$300.35$299.28
-0.36%		$303.68$296.47159,538 shs$4.04 billion
04/26/2024$300.46$300.35
-0.04%		$306.38$299.61159,505 shs$4.06 billion
04/25/2024$299.72$300.46
+0.25%		$300.98$286.81247,454 shs$4.06 billion
04/24/2024$279.54$299.72
+7.22%		$304.87$281.38406,260 shs$4.05 billion
04/23/2024$268.65$279.54
+4.05%		$280.14$269.62344,081 shs$3.78 billion
04/22/2024$265.53$268.65
+1.18%		$271.51$264.67211,194 shs$3.63 billion
04/19/2024$263.17$265.68
+0.95%		$267.45$262.4295,856 shs$3.59 billion
04/18/2024$265.76$263.17
-0.97%		$269.04$262.46123,852 shs$3.56 billion
04/17/2024$269.87$265.76
-1.52%		$273.92$264.87158,996 shs$3.59 billion
04/16/2024$268.07$269.87
+0.67%		$271.33$264.45135,948 shs$3.65 billion
04/15/2024$269.44$268.07
-0.51%		$280.00$266.97142,037 shs$3.62 billion
04/12/2024$270.72$269.46
-0.46%		$270.39$267.90134,876 shs$3.64 billion
04/11/2024$272.11$270.72
-0.51%		$271.12$265.63142,408 shs$3.66 billion
04/10/2024$282.17$272.11
-3.57%		$275.90$270.30144,647 shs$3.68 billion
04/09/2024$278.64$282.17
+1.27%		$282.94$277.6873,486 shs$3.86 billion
04/08/2024$276.79$278.64
+0.67%		$281.94$278.3360,498 shs$3.81 billion
04/05/2024$276.14$276.84
+0.25%		$278.51$274.6570,971 shs$3.78 billion
04/04/2024$279.40$276.14
-1.17%		$281.27$274.79141,576 shs$3.78 billion
04/03/2024$280.16$279.40
-0.27%		$281.77$277.4694,969 shs$3.82 billion
04/02/2024$289.60$280.16
-3.26%		$285.53$278.65157,810 shs$3.84 billion
04/01/2024$292.23$289.60
-0.90%		$292.13$287.93105,710 shs$3.96 billion
03/29/2024$292.30$292.23
-0.02%		$294.43$291.06151,077 shs$4.00 billion
03/28/2024$290.61$292.30
+0.58%		$294.43$290.61151,077 shs$4.00 billion
03/27/2024$284.33$290.61
+2.21%		$291.02$286.5392,416 shs$3.98 billion
03/26/2024$281.70$284.33
+0.93%		$286.90$281.28113,604 shs$3.89 billion
03/25/2024$283.61$281.70
-0.67%		$286.77$280.5172,879 shs$3.86 billion
03/22/2024$286.44$283.64
-0.98%		$286.40$281.09139,884 shs$3.88 billion
03/21/2024$278.13$286.44
+2.99%		$287.26$279.06145,902 shs$3.92 billion
03/20/2024$266.24$278.13
+4.47%		$279.38$266.15161,886 shs$3.81 billion
03/19/2024$264.39$266.24
+0.70%		$267.76$262.8192,145 shs$3.64 billion
03/18/2024$266.54$264.39
-0.81%		$268.76$263.93164,005 shs$3.62 billion
03/15/2024$262.80$266.61
+1.45%		$267.76$263.00314,719 shs$3.65 billion
03/14/2024$266.26$262.80
-1.30%		$265.03$261.20119,920 shs$3.60 billion
03/13/2024$264.93$266.26
+0.50%		$268.53$264.5685,077 shs$3.65 billion
03/12/2024$264.25$264.93
+0.26%		$266.17$262.23107,147 shs$3.63 billion
03/11/2024$262.25$264.25
+0.76%		$264.30$260.0182,345 shs$3.62 billion
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/08/2024$264.85$262.09
-1.04%		$270.94$261.97160,516 shs$3.59 billion
03/07/2024$261.58$264.85
+1.25%		$266.35$262.29128,002 shs$3.63 billion
03/06/2024$261.90$261.58
-0.12%		$263.57$260.03130,273 shs$3.58 billion
03/05/2024$262.52$261.90
-0.24%		$265.44$258.77164,952 shs$3.59 billion
03/04/2024$272.23$262.52
-3.57%		$274.12$262.15137,415 shs$3.59 billion
03/01/2024$270.66$272.23
+0.58%		$272.45$266.48151,722 shs$3.73 billion
02/29/2024$261.86$270.66
+3.36%		$271.27$263.86121,104 shs$3.71 billion
02/28/2024$265.97$261.86
-1.55%		$266.70$261.64100,319 shs$3.58 billion
02/27/2024$264.00$265.97
+0.75%		$270.52$264.7696,737 shs$3.64 billion
02/26/2024$265.12$264.00
-0.42%		$265.84$261.92112,101 shs$3.61 billion
02/23/2024$264.52$265.29
+0.29%		$267.11$262.7056,319 shs$3.63 billion
02/22/2024$262.60$264.52
+0.73%		$266.30$262.51213,758 shs$3.62 billion
02/21/2024$261.50$262.60
+0.42%		$265.65$259.82250,129 shs$3.59 billion
02/20/2024$269.00$261.50
-2.79%		$266.37$260.95252,499 shs$3.58 billion
02/19/2024$269.00$269.00$275.77$268.65136,400 shs$3.68 billion
02/16/2024$275.20$269.22
-2.17%		$275.77$268.66136,431 shs$3.72 billion
02/15/2024$276.30$275.20
-0.40%		$280.08$274.86118,982 shs$3.80 billion
02/14/2024$274.97$276.30
+0.48%		$278.24$270.01111,480 shs$3.82 billion
02/13/2024$280.38$274.97
-1.93%		$278.76$269.56152,084 shs$3.80 billion
02/12/2024$275.92$280.38
+1.62%		$282.60$278.18124,962 shs$3.87 billion
02/09/2024$269.10$276.01
+2.57%		$279.37$267.58141,262 shs$3.81 billion
02/08/2024$268.32$269.10
+0.29%		$270.99$263.16271,842 shs$3.72 billion
02/07/2024$265.12$268.32
+1.21%		$270.76$263.34144,228 shs$3.71 billion
02/06/2024$268.35$265.12
-1.20%		$270.00$264.88154,739 shs$3.71 billion
02/05/2024$267.66$268.35
+0.26%		$271.49$263.10190,242 shs$3.71 billion
02/02/2024$269.16$267.59
-0.58%		$272.01$262.41200,565 shs$3.70 billion

Related Companies:
This page (NYSE:GPI) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith